• Universal Life
  • Επενδυτικά Ταμεία
  • Ζωή και Ατομικά Συνταξιοδοτικά
  • Τιμές Μονάδων Ταμείων

Τιμές Μονάδων Ταμείων

template-artboardsimg28

Ζωή και Ατομικά Συνταξιοδοτικά

Εκτύπωση
Ταμεία Property Fund Dynamic Fund Balanced Fund Income Fund Cash Fund Guaranteed Fund
Ημερομηνία 01/01/1995 04/05/2020 01/12/1971 01/01/1997 14/06/2023 01/01/2005
Τιμή Προσφορά (€) Εξαργύρωση (€) Προσφορά (€) Εξαργύρωση (€) Προσφορά (€) Εξαργύρωση (€) Προσφορά (€) Εξαργύρωση (€) Προσφορά (€) Εξαργύρωση (€) Προσφορά (€) Εξαργύρωση (€)
Τρέχον έτος
25/02/2026 5.77 5.49 14.40 13.71 27.23 25.92 7.67 7.29 1.11338 1.06035 2.33141 2.22038
18/02/2026 5.77 5.49 14.28 13.59 27.04 25.75 7.64 7.27 1.11310 1.06009 2.33106 2.22005
11/02/2026 5.77 5.48 14.29 13.60 26.97 25.67 7.63 7.25 1.11282 1.05982 2.33100 2.21999
04/02/2026 5.77 5.48 14.19 13.51 26.87 25.58 7.59 7.22 1.11254 1.05955 2.33042 2.21943
30/01/2026 5.77 5.48 14.16 13.47 26.84 25.55 7.59 7.22 1.11255 1.05956 2.33026 2.21928
28/01/2026 5.77 5.48 14.18 13.50 26.87 25.58 7.59 7.22 1.11245 1.05947 2.33015 2.21918
21/01/2026 5.77 5.48 14.14 13.45 26.76 25.48 7.57 7.20 1.11215 1.05918 2.32981 2.21885
14/01/2026 5.77 5.49 14.24 13.56 26.94 25.65 7.60 7.23 1.11186 1.05891 2.32954 2.21860
07/01/2026 5.77 5.49 14.18 13.49 26.83 25.54 7.58 7.21 1.11161 1.05867 2.32920 2.21828
Προηγούμενα έτη
31/12/2025 5.76 5.47 13.99 13.31 26.49 25.22 7.54 7.17 1.11131 1.05838 2.32799 2.21712
29/12/2025 5.76 5.47 14.00 13.32 26.50 25.23 7.54 7.17 1.11123 1.05830 2.32797 2.21711
22/12/2025 5.75 5.47 13.94 13.27 26.39 25.13 7.51 7.15 1.11093 1.05802 2.32771 2.21685
17/12/2025 5.76 5.47 13.80 13.13 26.22 24.96 7.50 7.13 1.11072 1.05782 2.32751 2.21667
10/12/2025 5.80 5.51 13.99 13.31 26.44 25.18 7.51 7.15 1.11096 1.05805 2.32745 2.21661
03/12/2025 5.80 5.52 13.95 13.28 26.45 25.18 7.54 7.17 1.11061 1.05772 2.32712 2.21630
28/11/2025 5.81 5.52 13.99 13.31 26.51 25.24 7.55 7.18 1.11042 1.05754 2.32697 2.21615
26/11/2025 5.81 5.52 13.96 13.28 26.47 25.20 7.55 7.18 1.11032 1.05744 2.32689 2.21608
19/11/2025 5.80 5.52 13.78 13.12 26.21 24.95 7.50 7.13 1.11004 1.05717 2.32678 2.21597
12/11/2025 5.81 5.52 14.08 13.40 26.63 25.35 7.56 7.19 1.10973 1.05688 2.32656 2.21576
05/11/2025 5.81 5.52 14.02 13.35 26.53 25.26 7.54 7.18 1.10945 1.05661 2.32649 2.21570
31/10/2025 5.81 5.53 14.06 13.38 26.60 25.33 7.56 7.19 1.10925 1.05642 2.32632 2.21553
29/10/2025 5.81 5.53 14.06 13.38 26.60 25.32 7.57 7.20 1.10918 1.05635 2.32630 2.21552
22/10/2025 5.82 5.53 13.90 13.22 26.42 25.15 7.55 7.18 1.10889 1.05608 2.32605 2.21527
15/10/2025 5.81 5.53 13.82 13.15 26.30 25.04 7.52 7.15 1.10861 1.05581 2.32577 2.21501
08/10/2025 5.81 5.52 13.90 13.23 26.36 25.10 7.51 7.14 1.10839 1.05560 2.32548 2.21473
30/09/2025 5.81 5.52 13.70 13.03 26.10 24.85 7.48 7.11 1.10811 1.05533 2.32520 2.21447
24/09/2025 5.81 5.52 13.66 13.00 26.04 24.79 7.47 7.10 1.10787 1.05510 2.32506 2.21433
17/09/2025 5.82 5.53 13.56 12.91 25.95 24.70 7.47 7.11 1.10755 1.05480 2.32458 2.21388
10/09/2025 5.81 5.53 13.53 12.87 25.92 24.67 7.46 7.09 1.10733 1.05459 2.32452 2.21382
03/09/2025 5.81 5.52 13.42 12.77 25.70 24.46 7.41 7.04 1.10704 1.05432 2.32413 2.21345
29/08/2025 5.81 5.52 13.45 12.80 25.75 24.51 7.42 7.05 1.10685 1.05414 2.32386 2.21319
27/08/2025 5.81 5.52 13.52 12.87 25.84 24.60 7.42 7.06 1.10676 1.05404 2.32385 2.21318
20/08/2025 5.81 5.52 13.42 12.77 25.70 24.47 7.41 7.04 1.10645 1.05376 2.32345 2.21280
13/08/2025 5.81 5.53 13.45 12.80 25.78 24.54 7.43 7.06 1.10614 1.05346 2.32305 2.21242
06/08/2025 5.81 5.53 13.32 12.68 25.58 24.36 7.40 7.04 1.10584 1.05317 2.32265 2.21204
31/07/2025 5.81 5.52 13.44 12.79 25.72 24.49 7.39 7.03 1.10559 1.05293 2.32229 2.21170
23/07/2025 5.81 5.52 13.29 12.65 25.53 24.30 7.37 7.01 1.10527 1.05263 2.32181 2.21124
16/07/2025 5.81 5.52 13.23 12.59 25.42 24.20 7.34 6.98 1.10498 1.05235 2.32138 2.21083
09/07/2025 5.81 5.53 13.20 12.56 25.39 24.17 7.35 6.99 1.10469 1.05208 2.32102 2.21048
02/07/2025 5.82 5.53 13.11 12.48 25.29 24.07 7.35 6.99 1.10440 1.05180 2.32059 2.21008
30/06/2025 5.82 5.53 13.12 12.49 25.30 24.09 7.35 6.99 1.10431 1.05172 2.32047 2.20996
25/06/2025 5.82 5.53 13.05 12.42 25.20 23.99 7.33 6.97 1.10410 1.05152 2.32029 2.20979
18/06/2025 5.84 5.55 13.02 12.39 25.17 23.96 7.32 6.96 1.10381 1.05124 2.31987 2.20939
11/06/2025 5.84 5.55 13.10 12.47 25.30 24.08 7.33 6.97 1.10363 1.05107 2.31981 2.20933
04/06/2025 5.84 5.55 13.07 12.44 25.23 24.01 7.32 6.96 1.10328 1.05074 2.31934 2.20889
30/05/2025 5.84 5.55 13.03 12.40 25.15 23.94 7.30 6.95 1.10309 1.05055 2.31900 2.20857
28/05/2025 5.83 5.54 13.03 12.40 25.14 23.93 7.29 6.93 1.10297 1.05044 2.31886 2.20842
21/05/2025 5.83 5.54 12.97 12.35 25.04 23.84 7.26 6.90 1.10266 1.05014 2.31837 2.20796
14/05/2025 5.83 5.54 13.05 12.42 25.15 23.94 7.28 6.92 1.10234 1.04984 2.31789 2.20750
07/05/2025 5.84 5.55 12.71 12.09 24.69 23.51 7.26 6.91 1.10210 1.04961 2.31771 2.20734
30/04/2025 5.85 5.56 12.58 11.97 24.51 23.33 7.26 6.90 1.10180 1.04932 2.31720 2.20685
23/04/2025 5.84 5.55 12.32 11.72 24.10 22.94 7.19 6.83 1.10145 1.04899 2.31668 2.20635
16/04/2025 5.84 5.55 12.24 11.64 23.95 22.80 7.17 6.81 1.10112 1.04868 2.31631 2.20600
09/04/2025 5.83 5.54 12.33 11.74 24.01 22.85 7.15 6.80 1.10073 1.04830 2.31603 2.20573
02/04/2025 5.85 5.56 12.98 12.35 25.08 23.88 7.31 6.95 1.10045 1.04804 2.31566 2.20539
31/03/2025 5.85 5.56 12.92 12.29 24.97 23.78 7.29 6.93 1.10035 1.04794 2.31549 2.20522
26/03/2025 5.84 5.55 13.12 12.48 25.26 24.04 7.30 6.94 1.10009 1.04770 2.31529 2.20503
19/03/2025 5.85 5.56 13.03 12.40 25.16 23.95 7.30 6.94 1.09975 1.04737 2.31470 2.20447
12/03/2025 5.84 5.55 12.88 12.25 24.90 23.71 7.26 6.91 1.09986 1.04748 2.31442 2.20420
05/03/2025 5.87 5.58 13.26 12.62 25.47 24.25 7.34 6.98 1.09945 1.04708 2.31380 2.20361
28/02/2025 5.88 5.59 13.58 12.92 25.99 24.74 7.42 7.06 1.09922 1.04687 2.31304 2.20289
26/02/2025 5.88 5.59 13.57 12.91 25.99 24.75 7.41 7.05 1.09903 1.04668 2.31277 2.20263
19/02/2025 5.87 5.58 13.74 13.07 26.19 24.93 7.40 7.04 1.09859 1.04627 2.31214 2.20203
12/02/2025 5.87 5.58 13.67 13.01 26.08 24.83 7.38 7.02 1.09815 1.04585 2.31150 2.20142
05/02/2025 5.87 5.58 13.64 12.98 26.01 24.76 7.38 7.02 1.09770 1.04542 2.31086 2.20081
31/01/2025 5.87 5.58 13.66 13.00 26.03 24.78 7.38 7.02 1.09741 1.04514 2.31041 2.20038
29/01/2025 5.87 5.58 13.61 12.95 25.92 24.68 7.36 7.00 1.09725 1.04499 2.31020 2.20018
22/01/2025 5.87 5.58 13.62 12.96 25.94 24.70 7.36 7.00 1.09674 1.04450 2.30954 2.19955
15/01/2025 5.87 5.58 13.49 12.84 25.73 24.49 7.32 6.96 1.09625 1.04404 2.30889 2.19893
08/01/2025 5.87 5.58 13.48 12.83 25.73 24.50 7.32 6.96 1.09577 1.04358 2.30825 2.19832
31/12/2024 5.86 5.57 13.42 12.77 25.59 24.36 7.32 6.96 1.09531 1.04314 2.30669 2.19684
27/12/2024 5.89 5.60 13.46 12.81 25.68 24.45 7.32 6.97 1.09510 1.04294 2.30641 2.19657
18/12/2024 5.91 5.61 13.45 12.80 25.69 24.46 7.34 6.98 1.09441 1.04228 2.30558 2.19578
11/12/2024 5.92 5.63 13.64 12.98 26.02 24.77 7.41 7.05 1.09436 1.04224 2.30508 2.19530
04/12/2024 5.92 5.62 13.63 12.97 26.00 24.75 7.40 7.04 1.09381 1.04171 2.30428 2.19454
29/11/2024 5.91 5.62 13.52 12.86 25.80 24.56 7.38 7.01 1.09347 1.04139 2.30383 2.19411
27/11/2024 5.91 5.62 13.47 12.82 25.72 24.49 7.35 6.99 1.09325 1.04118 2.30363 2.19393
20/11/2024 5.90 5.61 13.36 12.71 25.53 24.30 7.30 6.94 1.09280 1.04075 2.30297 2.19329
13/11/2024 5.90 5.61 13.40 12.75 25.57 24.35 7.30 6.95 1.09236 1.04033 2.30235 2.19271
06/11/2024 5.90 5.61 13.26 12.62 25.39 24.17 7.27 6.91 1.09184 1.03984 2.30155 2.19194
31/10/2024 5.90 5.61 13.01 12.38 25.01 23.81 7.22 6.87 1.09141 1.03943 2.30103 2.19144
23/10/2024 5.91 5.62 13.19 12.56 25.32 24.10 7.28 6.92 1.09078 1.03883 2.30018 2.19064
16/10/2024 5.92 5.63 13.20 12.56 25.38 24.16 7.32 6.96 1.09019 1.03827 2.29941 2.18991
09/10/2024 5.92 5.62 13.11 12.47 25.22 24.01 7.28 6.93 1.08968 1.03778 2.29869 2.18922
30/09/2024 5.93 5.64 13.03 12.40 25.16 23.95 7.32 6.96 1.08888 1.03701 2.29768 2.18826
25/09/2024 5.93 5.64 12.98 12.35 25.04 23.84 7.31 6.95 1.08845 1.03661 2.29714 2.18775
18/09/2024 5.93 5.64 12.88 12.26 24.90 23.70 7.29 6.93 1.08783 1.03602 2.29643 2.18706
11/09/2024 5.93 5.64 12.83 12.21 24.82 23.63 7.28 6.93 1.08736 1.03557 2.29570 2.18638
04/09/2024 5.93 5.63 12.79 12.17 24.75 23.56 7.24 6.89 1.08670 1.03494 2.29472 2.18544
30/08/2024 5.92 5.63 12.94 12.31 24.95 23.76 7.25 6.90 1.08627 1.03453 2.29402 2.18477
28/08/2024 5.92 5.63 12.87 12.25 24.86 23.67 7.25 6.89 1.08612 1.03439 2.29375 2.18451
21/08/2024 5.93 5.63 12.86 12.24 24.87 23.68 7.25 6.90 1.08547 1.03377 2.29277 2.18358
13/08/2024 5.92 5.63 12.69 12.08 24.63 23.45 7.21 6.86 1.08468 1.03302 2.29165 2.18251
07/08/2024 5.92 5.63 12.51 11.91 24.31 23.15 7.17 6.81 1.08416 1.03252 2.29081 2.18171
31/07/2024 5.92 5.63 12.89 12.26 24.90 23.70 7.22 6.87 1.08352 1.03191 2.28983 2.18078
24/07/2024 5.91 5.62 12.76 12.14 24.68 23.49 7.17 6.82 1.08288 1.03130 2.28886 2.17985
17/07/2024 5.91 5.62 12.89 12.27 24.89 23.70 7.20 6.85 1.08221 1.03067 2.28788 2.17892
10/07/2024 5.91 5.62 12.95 12.33 24.97 23.77 7.19 6.84 1.08156 1.03004 2.28690 2.17799
03/07/2024 5.90 5.61 12.85 12.23 24.79 23.60 7.15 6.80 1.08107 1.02958 2.28593 2.17706
28/06/2024 5.91 5.62 12.85 12.23 24.79 23.60 7.16 6.81 1.08063 1.02916 2.28515 2.17632
26/06/2024 5.97 5.67 12.87 12.24 24.92 23.72 7.17 6.82 1.08045 1.02899 2.28487 2.17606
19/06/2024 5.97 5.68 12.84 12.22 24.89 23.69 7.17 6.82 1.07979 1.02837 2.28390 2.17513
12/06/2024 5.97 5.67 12.76 12.15 24.77 23.58 7.15 6.80 1.07921 1.02781 2.28292 2.17420
05/06/2024 5.97 5.67 12.65 12.03 24.64 23.46 7.13 6.78 1.07850 1.02714 2.28191 2.17324
31/05/2024 5.96 5.67 12.55 11.95 24.48 23.31 7.09 6.74 1.07818 1.02683 2.28114 2.17250
29/05/2024 5.96 5.66 12.55 11.94 24.47 23.30 7.07 6.73 1.07771 1.02638 2.28075 2.17213
22/05/2024 5.97 5.67 12.65 12.04 24.68 23.50 7.12 6.77 1.07713 1.02583 2.27967 2.17110
15/05/2024 5.97 5.68 12.63 12.02 24.68 23.50 7.13 6.78 1.07661 1.02533 2.27859 2.17007
08/05/2024 5.96 5.67 12.53 11.92 24.53 23.35 7.09 6.75 1.07613 1.02488 2.27750 2.16904
30/04/2024 5.95 5.66 12.36 11.77 24.23 23.06 7.03 6.68 1.07553 1.02431 2.27626 2.16786
24/04/2024 5.96 5.66 12.39 11.79 24.26 23.09 7.03 6.69 1.07507 1.02386 2.27530 2.16694
17/04/2024 5.96 5.67 12.33 11.74 24.16 23.00 7.02 6.68 1.07445 1.02327 2.27422 2.16591
10/04/2024 5.97 5.67 12.47 11.87 24.44 23.26 7.08 6.73 1.07398 1.02283 2.27313 2.16488
03/04/2024 5.97 5.68 12.50 11.89 24.47 23.30 7.09 6.74 1.07354 1.02241 2.27205 2.16385
28/03/2024 5.97 5.68 12.60 11.99 24.65 23.46 7.13 6.79 1.07305 1.02195 2.27112 2.16297
20/03/2024 5.97 5.68 12.48 11.87 24.45 23.28 7.09 6.74 1.07225 1.02118 2.26989 2.16179
13/03/2024 5.97 5.68 12.43 11.83 24.41 23.24 7.09 6.75 1.07169 1.02064 2.26881 2.16076
06/03/2024 5.97 5.68 12.37 11.77 24.30 23.13 7.08 6.73 1.07104 1.02003 2.26773 2.15973
29/02/2024 5.97 5.68 12.34 11.75 24.25 23.08 7.05 6.71 1.07055 1.01956 2.26681 2.15885
21/02/2024 5.97 5.68 12.21 11.62 24.05 22.89 7.02 6.68 1.07006 1.01909 2.26557 2.15768
14/02/2024 5.97 5.67 12.24 11.64 24.07 22.92 7.01 6.67 1.06939 1.01846 2.26449 2.15665
07/02/2024 5.97 5.68 12.21 11.62 24.06 22.91 7.03 6.69 1.06877 1.01787 2.26341 2.15562
31/01/2024 5.97 5.68 12.07 11.49 23.87 22.73 7.03 6.68 1.06811 1.01724 2.26233 2.15459
24/01/2024 5.97 5.68 12.00 11.42 23.73 22.59 6.98 6.64 1.06755 1.01671 2.26126 2.15357
17/01/2024 5.97 5.68 11.84 11.27 23.50 22.38 6.95 6.61 1.06687 1.01605 2.26019 2.15255
10/01/2024 5.98 5.68 11.88 11.30 23.61 22.47 6.98 6.64 1.06622 1.01544 2.25912 2.15153
03/01/2024 5.98 5.68 11.84 11.26 23.61 22.47 6.99 6.65 1.06554 1.01479 2.25804 2.15051
29/12/2023 5.98 5.69 11.88 11.31 23.70 22.56 7.01 6.67 1.06521 1.01448 2.25728 2.14978
27/12/2023 6.02 5.73 11.85 11.28 23.70 22.56 7.02 6.68 1.06506 1.01434 2.25697 2.14949
20/12/2023 6.02 5.73 11.84 11.27 23.65 22.52 7.00 6.66 1.06456 1.01386 2.25590 2.14846
13/12/2023 6.02 5.72 11.83 11.25 23.58 22.44 6.95 6.61 1.06400 1.01332 2.25483 2.14744
06/12/2023 6.02 5.72 11.69 11.13 23.37 22.25 6.91 6.57 1.06341 1.01276 2.25375 2.14642
30/11/2023 6.01 5.72 11.59 11.03 23.16 22.05 6.85 6.51 1.06283 1.01221 2.25283 2.14554
22/11/2023 6.01 5.71 11.57 11.01 23.09 21.98 6.82 6.49 1.06223 1.01164 2.25160 2.14437
15/11/2023 6.01 5.71 11.50 10.94 22.96 21.85 6.79 6.45 1.06182 1.01124 2.25053 2.14335
08/11/2023 6.01 5.71 11.41 10.86 22.81 21.71 6.76 6.43 1.06121 1.01067 2.24945 2.14233
31/10/2023 6.00 5.71 11.19 10.65 22.36 21.29 6.65 6.32 1.06062 1.01010 2.24823 2.14116
25/10/2023 6.00 5.70 11.19 10.65 22.34 21.26 6.63 6.31 1.06018 1.00968 2.24732 2.14029
18/10/2023 6.00 5.70 11.37 10.82 22.60 21.52 6.67 6.34 1.05979 1.00932 2.24624 2.13927
11/10/2023 6.01 5.71 11.43 10.87 22.80 21.70 6.73 6.40 1.05921 1.00876 2.24517 2.13825
04/10/2023 5.99 5.70 11.28 10.74 22.51 21.43 6.66 6.34 1.05859 1.00817 2.24410 2.13723
29/09/2023 6.00 5.71 11.37 10.82 22.70 21.61 6.72 6.39 1.05819 1.00779 2.24333 2.13650
27/09/2023 6.00 5.71 11.37 10.82 22.72 21.63 6.73 6.40 1.05800 1.00761 2.24303 2.13621
20/09/2023 6.02 5.72 11.50 10.94 22.96 21.86 6.79 6.46 1.05756 1.00719 2.24196 2.13519
13/09/2023 6.02 5.73 11.51 10.95 22.98 21.87 6.80 6.46 1.05693 1.00659 2.24088 2.13417
06/09/2023 6.02 5.73 11.52 10.96 22.99 21.89 6.79 6.46 1.05628 1.00597 2.23993 2.13325
31/08/2023 6.03 5.73 11.53 10.97 23.07 21.96 6.83 6.49 1.05570 1.00542 2.23910 2.13247
23/08/2023 6.02 5.72 11.40 10.85 22.89 21.79 6.78 6.45 1.05526 1.00500 2.23801 2.13142
16/08/2023 6.02 5.72 11.37 10.82 22.81 21.71 6.76 6.43 1.05504 1.00479 2.23705 2.13051
09/08/2023 6.03 5.73 11.45 10.89 23.01 21.91 6.82 6.49 1.05449 1.00427 2.23609 2.12960
02/08/2023 6.03 5.74 11.50 10.95 23.08 21.97 6.82 6.49 1.05394 1.00375 2.23513 2.12869
31/07/2023 6.04 5.74 11.58 11.02 23.26 22.14 6.86 6.52 1.05379 1.00360 2.23486 2.12843
26/07/2023 6.04 5.74 11.52 10.96 23.17 22.06 6.85 6.52 1.05343 1.00326 2.23418 2.12778
19/07/2023 6.03 5.74 11.48 10.92 23.14 22.03 6.86 6.53 1.05296 1.00281 2.23333 2.12697
12/07/2023 6.02 5.73 11.38 10.83 22.96 21.86 6.81 6.48 1.05240 1.00228 2.23248 2.12616
05/07/2023 6.03 5.74 11.46 10.91 23.08 21.97 6.83 6.49 1.05176 1.00166 2.23162 2.12535
30/06/2023 6.04 5.74 11.46 10.91 23.12 22.01 6.83 6.50 1.05126 1.00119 2.23102 2.12477
28/06/2023 6.09 5.79 11.38 10.83 23.06 21.95 6.85 6.52 1.05106 1.00100 2.23078 2.12454
21/06/2023 6.12 5.82 11.35 10.80 23.06 21.95 6.85 6.51 1.05036 1.00033 2.22993 2.12373
14/06/2023 6.13 5.83 11.44 10.89 23.13 22.02 6.86 6.52 1.04972 0.99973 2.22907 2.12292
07/06/2023 6.12 5.82 11.37 10.82 23.02 21.92 6.85 6.51 2.22833 2.12221
31/05/2023 6.11 5.81 11.25 10.70 22.90 21.80 6.84 6.50 2.22758 2.12150
24/05/2023 6.10 5.80 11.16 10.62 22.81 21.72 6.81 6.48 2.22684 2.12079
17/05/2023 6.11 5.81 11.22 10.68 22.99 21.89 6.86 6.52 2.22609 2.12008
10/05/2023 6.11 5.81 11.15 10.61 22.98 21.88 6.86 6.53 2.22534 2.11937
03/05/2023 6.10 5.80 11.07 10.53 23.00 21.89 6.86 6.53 2.22460 2.11866
28/04/2023 6.11 5.81 11.18 10.64 23.12 22.01 6.87 6.54 2.22416 2.11823
26/04/2023 6.10 5.80 11.04 10.50 22.97 21.87 6.85 6.52 2.22380 2.11789
19/04/2023 6.11 5.81 11.20 10.66 23.12 22.01 6.85 6.51 2.22317 2.11729
12/04/2023 6.11 5.80 11.12 10.58 23.09 21.98 6.87 6.53 2.22254 2.11669
05/04/2023 6.11 5.81 11.13 10.59 23.09 21.98 6.88 6.55 2.22190 2.11609
31/03/2023 6.11 5.81 11.15 10.61 23.02 21.92 6.86 6.52 2.22145 2.11566
29/03/2023 6.10 5.80 11.03 10.49 22.84 21.74 6.82 6.49 2.22128 2.11549
22/03/2023 6.09 5.79 10.92 10.39 22.69 21.60 6.81 6.47 2.22065 2.11489
15/03/2023 6.10 5.80 10.95 10.42 22.64 21.55 6.80 6.47 2.22002 2.11429
08/03/2023 6.11 5.81 11.10 10.56 22.80 21.71 6.78 6.45 2.21959 2.11389
28/02/2023 6.11 5.81 11.07 10.53 22.74 21.65 6.77 6.44 2.21911 2.11343
22/02/2023 6.11 5.81 11.09 10.56 22.87 21.77 6.80 6.46 2.21875 2.11309
15/02/2023 6.13 5.83 11.24 10.70 23.19 22.07 6.86 6.52 2.21833 2.11269
08/02/2023 6.13 5.83 11.23 10.69 23.19 22.08 6.88 6.54 2.21791 2.11229
31/01/2023 6.12 5.82 11.16 10.62 23.24 22.13 6.89 6.55 2.21743 2.11183
25/01/2023 6.11 5.81 11.10 10.56 23.22 22.11 6.89 6.55 2.21619 2.11065
18/01/2023 6.11 5.81 11.08 10.54 23.20 22.09 6.90 6.56 2.21619 2.11065
11/01/2023 6.11 5.81 11.06 10.52 23.20 22.09 6.86 6.52 2.21619 2.11065
04/01/2023 6.10 5.80 10.95 10.42 22.92 21.82 6.80 6.47 2.21619 2.11065
30/12/2022 6.09 5.79 10.85 10.32 22.77 21.68 6.76 6.42 2.21619 2.11065
28/12/2022 6.14 5.83 10.84 10.32 22.78 21.68 6.78 6.44 2.21619 2.11065
21/12/2022 6.15 5.85 10.95 10.42 23.00 21.89 6.83 6.49 2.21619 2.11065
14/12/2022 6.17 5.87 11.13 10.59 23.31 22.19 6.90 6.56 2.21619 2.11065
07/12/2022 6.17 5.87 11.12 10.58 23.20 22.09 6.89 6.55 2.21619 2.11065
30/11/2022 6.19 5.88 11.26 10.71 23.35 22.23 6.88 6.54 2.21619 2.11065
23/11/2022 6.18 5.88 11.22 10.67 23.16 22.04 6.87 6.53 2.21619 2.11065
16/11/2022 6.17 5.87 11.14 10.60 22.94 21.84 6.83 6.50 2.21619 2.11065
09/11/2022 6.16 5.85 10.97 10.44 22.41 21.34 6.71 6.38 2.21619 2.11065
02/11/2022 6.16 5.86 11.07 10.53 22.32 21.25 6.71 6.38 2.21608 2.11055
31/10/2022 6.17 5.86 11.07 10.54 22.46 21.38 6.73 6.40 2.21608 2.11055
26/10/2022 6.16 5.85 10.93 10.40 22.30 21.22 6.70 6.37 2.21609 2.11055
19/10/2022 6.15 5.85 10.83 10.31 22.01 20.95 6.65 6.33 2.21609 2.11055
12/10/2022 6.14 5.84 10.71 10.19 21.88 20.83 6.64 6.32 2.21607 2.11054
05/10/2022 6.17 5.87 10.94 10.41 22.41 21.33 6.75 6.42 2.21607 2.11054
30/09/2022 6.15 5.84 10.69 10.17 21.90 20.85 6.69 6.36 2.21607 2.11054
28/09/2022 6.17 5.86 10.80 10.28 22.18 21.12 6.72 6.39 2.21607 2.11054
21/09/2022 6.19 5.88 11.10 10.57 22.58 21.49 6.83 6.49 2.21607 2.11054
14/09/2022 6.21 5.90 11.26 10.71 22.96 21.86 6.89 6.56 2.21607 2.11054
07/09/2022 6.21 5.91 11.21 10.67 23.01 21.90 6.91 6.57 2.21607 2.11054
31/08/2022 6.21 5.91 11.28 10.74 23.05 21.95 6.94 6.60 2.21607 2.11054
24/08/2022 6.25 5.94 11.58 11.02 23.54 22.41 7.02 6.67 2.21607 2.11054
17/08/2022 6.26 5.95 11.72 11.15 23.82 22.68 7.10 6.75 2.21607 2.11054
10/08/2022 6.25 5.95 11.56 11.00 23.71 22.57 7.11 6.76 2.21607 2.11054
03/08/2022 6.25 5.94 11.55 10.99 23.62 22.49 7.10 6.75 2.21607 2.11054
29/07/2022 6.25 5.94 11.53 10.97 23.66 22.52 7.10 6.75 2.21607 2.11054
27/07/2022 6.23 5.93 11.34 10.79 23.37 22.25 7.04 6.69 2.21607 2.11054
20/07/2022 6.22 5.91 11.25 10.70 23.04 21.94 6.96 6.62 2.21607 2.11054
13/07/2022 6.20 5.90 11.11 10.57 22.81 21.72 6.92 6.59 2.21607 2.11054
06/07/2022 6.20 5.90 11.08 10.55 22.84 21.74 6.93 6.59 2.21607 2.11054
30/06/2022 6.18 5.88 10.89 10.36 22.69 21.60 6.88 6.54 2.21607 2.11054
22/06/2022 6.20 5.89 10.79 10.27 22.52 21.44 6.84 6.51 2.21607 2.11054
15/06/2022 6.21 5.90 10.89 10.36 22.72 21.63 6.86 6.52 2.21607 2.11054
08/06/2022 6.26 5.95 11.40 10.85 23.61 22.48 7.05 6.70 2.21607 2.11054
31/05/2022 6.26 5.96 11.45 10.89 23.76 22.62 7.09 6.74 2.21607 2.11054
25/05/2022 6.25 5.94 11.26 10.71 23.51 22.38 7.07 6.72 2.21607 2.11054
18/05/2022 6.25 5.94 11.38 10.83 23.58 22.44 7.05 6.70 2.21607 2.11054
11/05/2022 6.24 5.93 11.24 10.69 23.26 22.14 6.94 6.60 2.21607 2.11054
04/05/2022 6.29 5.98 11.57 11.01 23.96 22.81 7.05 6.71 2.21607 2.11054
29/04/2022 6.28 5.97 11.58 11.02 23.80 22.66 7.05 6.71 2.21607 2.11054
20/04/2022 6.31 6.00 11.82 11.25 24.39 23.22 7.15 6.80 2.21607 2.11054
13/04/2022 6.31 6.00 11.80 11.23 24.41 23.24 7.18 6.82 2.21607 2.11054
06/04/2022 6.32 6.01 11.88 11.31 24.57 23.39 7.21 6.86 2.21607 2.11054
31/03/2022 6.33 6.02 11.92 11.34 24.67 23.48 7.25 6.90 2.21607 2.11054
23/03/2022 6.32 6.01 11.87 11.30 0.00 0.00 7.24 6.88 2.21607 2.11054
16/03/2022 6.31 6.00 11.64 11.07 24.28 23.12 7.22 6.87 2.21607 2.11054
09/03/2022 6.30 5.99 11.51 10.95 24.14 22.98 7.23 6.88 2.21607 2.11054
02/03/2022 6.33 6.01 11.77 11.20 24.58 23.40 7.32 6.96 2.21607 2.11054
28/02/2022 6.32 6.01 11.74 11.17 24.57 23.39 7.31 6.95 2.21607 2.11054
23/02/2022 6.30 5.99 11.60 11.04 24.39 23.22 7.27 6.91 2.21607 2.11054
16/02/2022 6.34 6.02 11.84 11.27 24.86 23.67 7.34 6.98 2.21607 2.11054
09/02/2022 6.35 6.04 11.95 11.37 25.06 23.86 7.39 7.03 2.21607 2.11054
02/02/2022 6.36 6.05 12.07 11.49 25.23 24.02 7.46 7.09 2.21607 2.11054
31/01/2022 6.36 6.04 11.97 11.39 25.08 23.88 7.44 7.08 2.21607 2.11054
26/01/2022 6.34 6.03 11.88 11.31 24.86 23.66 7.41 7.05 2.21607 2.11054
19/01/2022 6.36 6.05 12.09 11.51 25.21 24.00 7.46 7.09 2.21607 2.11054
12/01/2022 6.39 6.07 12.28 11.69 25.65 24.42 7.53 7.17 2.21607 2.11054
05/01/2022 6.39 6.08 12.40 11.80 25.84 24.60 7.57 7.20 2.21607 2.11054
31/12/2021 6.40 6.08 12.40 11.80 26.04 24.79 7.62 7.24 2.21607 2.11054
29/12/2021 6.51 6.19 12.42 11.82 26.33 25.06 7.63 7.26 2.21607 2.11054
22/12/2021 6.50 6.18 12.27 11.68 25.91 24.67 7.56 7.19 2.21607 2.11054
15/12/2021 6.50 6.18 12.21 11.62 26.10 24.85 7.63 7.26 2.21607 2.11054
08/12/2021 6.51 6.19 12.20 11.61 26.07 24.82 7.62 7.25 2.21607 2.11054
30/11/2021 6.49 6.17 12.02 11.44 25.70 24.47 7.58 7.21 2.21607 2.11054
24/11/2021 6.51 6.19 12.18 11.59 26.01 24.76 7.60 7.23 2.21607 2.11054
17/11/2021 6.51 6.19 12.18 11.59 26.09 24.84 7.62 7.24 2.21607 2.11054
10/11/2021 6.50 6.18 12.02 11.43 25.90 24.66 7.60 7.23 2.21607 2.11054
03/11/2021 6.50 6.18 11.95 11.37 25.78 24.54 7.57 7.20 2.21607 2.11054
29/10/2021 6.49 6.17 11.88 11.30 25.74 24.50 7.56 7.19 2.21607 2.11054
27/10/2021 6.49 6.17 11.85 11.27 25.67 24.44 7.56 7.19 2.21607 2.11054
20/10/2021 6.49 6.17 11.82 11.25 25.52 24.29 7.54 7.17 2.21607 2.11054
13/10/2021 6.47 6.15 11.61 11.04 25.20 23.99 7.51 7.14 2.21607 2.11054
06/10/2021 6.47 6.15 11.57 11.01 25.18 23.97 7.52 7.15 2.21607 2.11054
30/09/2021 6.47 6.15 11.56 11.00 25.23 24.02 7.52 7.15 2.21607 2.11054
22/09/2021 6.48 6.16 11.67 11.11 25.64 24.41 7.60 7.23 2.21607 2.11054
15/09/2021 6.49 6.17 11.73 11.16 25.77 24.53 7.62 7.25 2.21607 2.11054
08/09/2021 6.50 6.18 11.77 11.20 25.78 24.54 7.62 7.25 2.21607 2.11054
31/08/2021 6.50 6.18 11.79 11.22 25.74 24.50 7.63 7.25 2.21607 2.11054
18/08/2021 6.49 6.17 11.71 11.14 25.54 24.32 7.60 7.23 2.21607 2.11054
11/08/2021 6.50 6.18 11.78 11.21 25.62 24.39 7.60 7.23 2.21607 2.11054
04/08/2021 6.49 6.17 11.64 11.08 25.59 24.37 7.62 7.25 2.21607 2.11054
30/07/2021 6.48 6.17 11.60 11.03 25.46 24.24 7.59 7.22 2.21607 2.11054
28/07/2021 6.49 6.17 11.62 11.06 25.47 24.25 7.60 7.22 2.21607 2.11054
21/07/2021 6.48 6.17 11.55 10.99 25.37 24.15 7.57 7.20 2.21607 2.11054
14/07/2021 6.49 6.17 11.59 11.03 25.44 24.22 7.57 7.20 2.21607 2.11054
07/07/2021 6.49 6.17 11.59 11.03 25.44 24.22 7.57 7.20 2.21607 2.11054
30/06/2021 6.48 6.16 11.50 10.94 25.30 24.08 7.53 7.17 2.21607 2.11054
23/06/2021 6.47 6.15 11.41 10.85 25.19 23.98 7.51 7.14 2.21607 2.11054
16/06/2021 6.48 6.16 11.36 10.81 25.14 23.93 7.50 7.14 2.21607 2.11054
09/06/2021 6.48 6.17 11.33 10.78 25.06 23.85 7.50 7.13 2.21607 2.11054
02/06/2021 6.48 6.16 11.31 10.76 25.01 23.81 7.48 7.11 2.21607 2.11054
31/05/2021 6.48 6.16 11.28 10.73 24.99 23.79 7.47 7.11 2.21607 2.11054
26/05/2021 6.48 6.16 11.17 10.63 24.91 23.72 7.47 7.10 2.21607 2.11054
19/05/2021 6.46 6.14 11.02 10.48 24.65 23.47 7.41 7.05 2.21607 2.11054
12/05/2021 6.46 6.14 11.08 10.54 24.57 23.39 7.41 7.05 2.21607 2.11054
05/05/2021 6.48 6.17 11.26 10.71 24.85 23.66 7.47 7.11 2.21607 2.11054
29/04/2021 6.48 6.17 11.25 10.70 24.86 23.66 7.47 7.10 2.21607 2.11054
21/04/2021 6.49 6.17 11.22 10.68 24.75 23.56 7.47 7.11 2.21607 2.11054
14/04/2021 6.48 6.16 11.23 10.69 24.66 23.48 7.46 7.09 2.21607 2.11054
07/04/2021 6.48 6.16 11.21 10.66 24.59 23.41 7.46 7.09 2.21607 2.11054
31/03/2021 6.47 6.16 11.08 10.54 24.46 23.28 7.44 7.07 2.21607 2.11054
24/03/2021 6.49 6.17 10.99 10.45 24.41 23.24 7.44 7.08 2.21607 2.11054
17/03/2021 6.49 6.17 11.11 10.57 24.55 23.37 7.45 7.09 2.21607 2.11054
10/03/2021 6.50 6.18 11.01 10.48 24.38 23.21 7.44 7.08 2.21607 2.11054
03/03/2021 6.51 6.19 10.93 10.40 24.09 22.94 7.44 7.07 2.21607 2.11054
26/02/2021 6.50 6.18 10.93 10.40 23.95 22.80 7.41 7.04 2.21607 2.11054
24/02/2021 6.51 6.19 11.10 10.56 24.31 23.14 7.46 7.10 2.21607 2.11054
17/02/2021 6.52 6.20 11.13 10.59 24.49 23.31 7.52 7.15 2.21607 2.11054
10/02/2021 6.53 6.21 11.10 10.57 24.40 23.23 7.54 7.17 2.21607 2.11054
03/02/2021 6.54 6.22 11.07 10.53 24.27 23.10 7.53 7.16 2.21607 2.11054
29/01/2021 6.50 6.23 10.99 10.46 23.89 22.74 7.50 7.14 2.21607 2.11054
27/01/2021 6.56 6.24 11.07 10.53 24.06 22.90 7.53 7.16 2.21607 2.11054
20/01/2021 6.56 6.24 11.12 10.58 24.39 23.22 7.56 7.19 2.21607 2.11054
13/01/2021 6.56 6.24 11.12 10.58 24.28 23.12 7.55 7.18 2.21607 2.11054
07/01/2021 6.56 6.24 11.17 10.63 24.20 23.04 7.55 7.18 2.21607 2.11054
31/12/2020 6.57 6.24 11.22 10.68 24.02 22.86 7.55 7.18 2.21607 2.11054
23/12/2020 6.83 6.50 11.15 10.61 24.07 22.91 7.59 7.22 2.21607 2.11054
16/12/2020 6.83 6.50 11.09 10.56 24.11 22.95 7.60 7.22 2.21607 2.11054
09/12/2020 6.83 6.50 10.99 10.46 24.13 22.97 7.59 7.22 2.21607 2.11054
02/12/2020 6.83 6.50 10.99 10.46 24.06 22.91 7.59 7.21 2.21607 2.11054
30/11/2020 6.83 6.50 10.95 10.42 24.05 22.89 7.60 7.23 2.21607 2.11054
25/11/2020 6.83 6.50 10.96 10.43 24.10 22.94 7.59 7.22 2.21607 2.11054
18/11/2020 6.83 6.50 10.97 10.44 23.89 22.74 7.58 7.21 2.21607 2.11054
11/11/2020 6.83 6.49 10.96 10.43 23.89 22.75 7.55 7.18 2.21607 2.11054
04/11/2020 6.83 6.50 10.79 10.27 23.60 22.46 7.57 7.20 2.21607 2.11054
30/10/2020 6.83 6.49 10.61 10.09 23.23 22.11 7.54 7.18 2.21607 2.11054
21/10/2020 6.83 6.50 10.90 10.37 23.48 22.35 7.56 7.19 2.21607 2.11054
14/10/2020 6.84 6.50 10.94 10.41 23.68 22.55 7.57 7.20 2.21607 2.11054
07/10/2020 6.83 6.50 10.87 10.34 23.51 22.38 7.55 7.18 2.21607 2.11054
30/09/2020 6.83 6.50 10.85 10.33 23.43 22.31 7.55 7.18 2.21607 2.11054
23/09/2020 6.84 6.50 10.80 10.27 23.27 22.15 7.56 7.19 2.21607 2.11054
16/09/2020 6.84 6.50 10.96 10.43 23.48 22.35 7.56 7.19 2.21607 2.11054
09/09/2020 6.84 6.50 10.97 10.43 23.41 22.29 7.54 7.17 2.21607 2.11054
02/09/2020 6.84 6.51 11.07 10.53 23.69 22.55 7.56 7.19 2.21607 2.11054
31/08/2020 6.84 6.50 11.02 10.48 23.47 22.34 7.53 7.16 2.21607 2.11054
26/08/2020 6.84 6.50 11.06 10.52 23.50 22.37 7.54 7.17 2.21607 2.11054
19/08/2020 6.84 6.51 10.92 10.39 23.44 22.32 7.56 7.19 2.21607 2.11054
12/08/2020 6.84 6.51 10.92 10.39 23.50 22.38 7.56 7.19 2.21607 2.11054
05/08/2020 6.85 6.51 10.96 10.42 23.39 22.26 7.56 7.19 2.21607 2.11054
31/07/2020 6.85 6.51 10.85 10.32 23.31 22.19 7.55 7.18 2.21607 2.11054
29/07/2020 6.85 6.51 10.90 10.37 23.36 22.24 7.55 7.18 2.21607 2.11054
22/07/2020 6.85 6.51 10.88 10.35 23.47 22.35 7.55 7.18 2.21607 2.11054
15/07/2020 6.84 6.51 10.82 10.29 23.35 22.22 7.52 7.15 2.21607 2.11054
08/07/2020 6.84 6.51 10.82 10.29 23.30 22.18 7.51 7.14 2.21607 2.11054
30/06/2020 6.84 6.51 10.70 10.18 23.23 22.12 7.49 7.13 2.21607 2.11054
24/06/2020 7.01 6.67 10.76 10.24 23.31 22.19 7.52 7.15 2.21607 2.11054
17/06/2020 7.09 6.74 10.84 10.32 23.46 22.34 7.54 7.17 2.21607 2.11054
10/06/2020 7.09 6.74 10.83 10.31 23.47 22.34 7.52 7.15 2.21607 2.11054
03/06/2020 7.09 6.74 10.81 10.29 23.42 22.30 7.50 7.13 2.21607 2.11054
29/05/2020 7.09 6.74 10.85 10.33 23.35 22.23 7.50 7.14 2.21607 2.11054
27/05/2020 7.09 6.74 10.71 10.20 23.37 22.24 7.50 7.13 2.21607 2.11054
20/05/2020 7.09 6.74 10.67 10.16 23.25 22.13 7.48 7.12 2.21607 2.11054
13/05/2020 7.09 6.74 10.55 10.04 23.10 21.99 7.47 7.11 2.21607 2.11054
06/05/2020 7.09 6.74 10.50 10.00 23.12 22.01 7.47 7.10 2.21607 2.11054
30/04/2020 7.09 6.75 23.19 22.08 7.48 7.11 2.21607 2.11054
22/04/2020 7.09 6.74 23.03 21.92 7.46 7.09 2.21607 2.11054
15/04/2020 7.09 6.75 23.00 21.89 7.46 7.10 2.21607 2.11054
08/04/2020 7.09 6.74 22.92 21.82 7.44 7.08 2.21607 2.11054
31/03/2020 7.09 6.75 22.74 21.65 7.44 7.08 2.21607 2.11054
26/03/2020 7.09 6.74 22.70 21.61 7.42 7.05 2.21607 2.11054
18/03/2020 7.09 6.74 22.39 21.31 7.40 7.03 2.21607 2.11054
11/03/2020 7.18 6.83 23.89 22.74 7.70 7.33 2.21607 2.11054
04/03/2020 7.26 6.90 25.62 24.39 7.96 7.57 2.21607 2.11054
28/02/2020 7.24 6.89 25.24 24.03 7.91 7.52 2.21607 2.11054
26/02/2020 7.28 6.92 25.98 24.73 8.00 7.61 2.21607 2.11054
19/02/2020 7.32 6.96 26.97 25.68 8.12 7.72 2.21607 2.11054
12/02/2020 7.32 6.96 26.81 25.52 8.10 7.70 2.21607 2.11054
05/02/2020 7.31 6.95 26.52 25.25 8.07 7.68 2.21607 2.11054
31/01/2020 7.30 6.94 26.16 24.90 8.03 7.64 2.21607 2.11054
29/01/2020 7.31 6.95 26.49 25.22 8.07 7.67 2.21607 2.11054
22/01/2020 7.31 6.96 26.52 25.24 8.05 7.66 2.21607 2.11054
15/01/2020 7.28 6.92 25.45 24.23 7.96 7.57 2.21607 2.11054
08/01/2020 7.28 6.92 26.24 24.98 8.00 7.61 2.21607 2.11054
31/12/2019 7.28 6.92 26.16 24.90 8.00 7.61 2.21607 2.11054
20/12/2019 7.35 6.99 26.27 25.01 8.03 7.64 2.21607 2.11054
13/12/2019 7.35 6.99 26.00 24.75 8.00 7.61 2.21607 2.11054
06/12/2019 7.34 6.98 25.86 24.62 7.98 7.59 2.21607 2.11054
29/11/2019 7.35 6.99 25.91 24.67 7.99 7.60 2.21607 2.11054
22/11/2019 7.34 6.98 25.84 24.60 7.98 7.59 2.21607 2.11054
15/11/2019 7.34 6.99 25.90 24.66 7.98 7.59 2.21607 2.11054
08/11/2019 7.34 6.99 25.88 24.64 7.98 7.59 2.21607 2.11054
31/10/2019 7.34 6.98 25.67 24.44 7.97 7.58 2.21607 2.11054
23/10/2019 7.34 6.98 25.62 24.39 7.97 7.58 2.21607 2.11054
16/10/2019 7.34 6.98 25.61 24.38 7.96 7.57 2.21607 2.11054
08/10/2019 7.34 6.98 25.36 24.15 7.94 7.55 2.21607 2.11054
30/09/2019 7.35 6.99 25.65 24.42 7.97 7.58 2.21607 2.11054
23/09/2019 7.35 6.99 25.59 24.37 7.95 7.56 2.21607 2.11054
16/09/2019 7.35 6.99 25.56 24.33 7.93 7.54 2.21607 2.11054
09/09/2019 7.35 6.99 25.49 24.27 7.95 7.56 2.21607 2.11054
30/08/2019 7.35 6.99 25.41 24.19 7.96 7.57 2.21607 2.11054
23/08/2019 7.34 6.98 25.10 23.90 7.91 7.52 2.21607 2.11054
16/08/2019 7.34 6.98 25.18 23.97 7.93 7.54 2.21607 2.11054
08/08/2019 7.35 6.99 25.24 24.02 7.93 7.54 2.21607 2.11054
31/07/2019 7.37 7.01 25.55 24.32 7.95 7.56 2.21607 2.11054
24/07/2019 7.37 7.01 25.62 24.39 7.96 7.57 2.21607 2.11054
17/07/2019 7.37 7.01 25.52 24.30 7.94 7.55 2.21607 2.11054
08/07/2019 7.37 7.01 25.53 24.31 7.95 7.57 2.21607 2.11054
28/06/2019 7.36 7.00 25.30 24.09 7.92 7.53 2.21607 2.11054
21/06/2019 7.40 7.04 25.39 24.17 7.93 7.55 2.21607 2.11054
13/06/2019 7.41 7.05 25.23 24.02 7.91 7.52 2.21607 2.11054
07/06/2019 7.41 7.05 25.17 23.96 7.91 7.52 2.21607 2.11054
31/05/2019 7.40 7.04 24.97 23.78 7.87 7.49 2.21607 2.11054
23/05/2019 7.40 7.04 25.06 23.86 7.87 7.49 2.21607 2.11054
16/05/2019 7.41 7.05 25.22 24.01 7.89 7.50 2.21607 2.11054
08/05/2019 7.41 7.05 25.24 24.03 7.88 7.50 2.21607 2.11054
30/04/2019 7.43 7.06 25.50 24.28 7.91 7.53 2.21607 2.11054
23/04/2019 7.43 7.07 25.47 24.25 7.90 7.52 2.21607 2.11054
15/04/2019 7.43 7.06 25.35 24.14 7.89 7.51 2.21607 2.11054
08/04/2019 7.43 7.07 25.35 24.13 7.90 7.51 2.21607 2.11054
29/03/2019 7.42 7.06 25.18 23.97 7.89 7.51 2.21607 2.11054
21/03/2019 7.42 7.06 25.11 23.90 7.88 7.50 2.21607 2.11054
14/03/2019 7.42 7.05 24.97 23.77 7.86 7.47 2.21607 2.11054
07/03/2019 7.41 7.05 24.88 23.69 7.85 7.46 2.21607 2.11054
28/02/2019 7.41 7.05 24.82 23.63 7.83 7.45 2.21607 2.11054
21/02/2019 7.42 7.06 24.84 23.65 7.84 7.46 2.21607 2.11054
14/02/2019 7.42 7.05 24.75 23.56 7.83 7.44 2.21607 2.11054
07/02/2019 7.41 7.05 24.62 23.44 7.82 7.44 2.21607 2.11054
31/01/2019 7.40 7.04 24.51 23.34 7.81 7.43 2.21607 2.11054
24/01/2019 7.40 7.04 24.39 23.22 7.79 7.41 2.21607 2.11054
17/01/2019 7.40 7.03 24.29 23.12 7.77 7.39 2.21607 2.11054
09/01/2019 7.38 7.02 24.04 22.88 7.75 7.37 2.21607 2.11054
31/12/2018 7.37 7.01 23.73 22.59 7.72 7.34 2.21607 2.11054
20/12/2018 7.30 6.94 23.64 22.50 7.71 7.33 2.21607 2.11054
14/12/2018 7.32 6.96 24.07 22.91 7.74 7.36 2.21607 2.11054
10/12/2018 7.31 6.95 24.06 22.91 7.73 7.35 2.21607 2.11054
30/11/2018 7.34 6.98 24.53 23.35 7.76 7.38 2.21607 2.11054
23/11/2018 7.33 6.97 24.19 23.03 7.74 7.36 2.21607 2.11054
16/11/2018 7.34 6.98 24.41 23.24 7.76 7.38 2.21607 2.11054
08/11/2018 7.36 7.00 24.61 23.43 7.79 7.41 2.21607 2.11054
31/10/2018 7.35 6.99 24.37 23.20 7.77 7.39 2.21607 2.11054
23/10/2018 7.34 6.98 24.33 23.16 7.77 7.39 2.21607 2.11054
16/10/2018 7.35 6.99 24.52 23.35 7.79 7.41 2.21607 2.11054
09/10/2018 7.38 7.02 24.86 23.67 7.82 7.44 2.21607 2.11054
28/09/2018 7.39 7.03 25.02 23.82 7.85 7.47 2.21607 2.11054
21/09/2018 7.39 7.02 24.95 23.75 7.85 7.46 2.21607 2.11054
14/09/2018 7.38 7.02 24.90 23.70 7.85 7.46 2.21607 2.11054
07/09/2018 7.38 7.02 24.85 23.66 7.85 7.47 2.21607 2.11054
31/08/2018 7.40 7.04 25.03 23.83 7.87 7.49 2.21607 2.11054
24/08/2018 7.40 7.04 25.01 23.81 7.88 7.50 2.21607 2.11054
17/08/2018 7.41 7.05 25.07 23.87 7.90 7.51 2.21607 2.11054
08/08/2018 7.42 7.05 25.15 23.94 7.91 7.53 2.21607 2.11054
31/07/2018 7.41 7.05 25.01 23.81 7.91 7.52 2.21607 2.11054
24/07/2018 7.41 7.05 24.96 23.76 7.89 7.50 2.21607 2.11054
17/07/2018 7.41 7.05 24.93 23.73 7.90 7.52 2.21607 2.11054
09/07/2018 7.41 7.05 24.89 23.70 7.90 7.52 2.21607 2.11054
29/06/2018 7.40 7.04 24.70 23.52 7.88 7.50 2.21607 2.11054
22/06/2018 7.42 7.05 24.88 23.68 7.88 7.50 2.21607 2.11054
15/06/2018 7.45 7.09 25.06 23.86 7.90 7.52 2.21607 2.11054
08/06/2018 7.45 7.09 25.01 23.81 7.90 7.51 2.21607 2.11054
31/05/2018 7.44 7.08 24.92 23.72 7.92 7.53 2.21607 2.11054
25/05/2018 7.46 7.10 25.05 23.85 7.94 7.55 2.21607 2.11054
17/05/2018 7.46 7.10 25.03 23.83 7.94 7.55 2.21607 2.11054
09/05/2018 7.46 7.09 24.93 23.73 7.96 7.57 2.21607 2.11054
30/04/2018 7.45 7.09 24.74 23.55 7.97 7.58 2.21607 2.11054
24/04/2018 7.45 7.09 24.55 23.37 7.96 7.57 2.21607 2.11054
18/04/2018 7.46 7.10 24.66 23.47 7.99 7.60 2.21607 2.11054
11/04/2018 7.45 7.09 24.45 23.28 7.97 7.58 2.21607 2.11054
30/03/2018 7.45 7.08 24.42 23.25 7.96 7.57 2.21607 2.11054
22/03/2018 7.45 7.09 24.42 23.24 7.96 7.57 2.21607 2.11054
15/03/2018 7.47 7.10 24.71 23.53 7.98 7.59 2.21607 2.11054
08/03/2018 7.46 7.10 24.67 23.48 7.98 7.59 2.21607 2.11054
28/02/2018 7.48 7.11 24.71 23.52 7.98 7.59 2.21607 2.11054
21/02/2018 7.48 7.11 24.64 23.46 7.98 7.59 2.21607 2.11054
14/02/2018 7.47 7.10 24.52 23.35 7.98 7.59 2.21607 2.11054
08/02/2018 7.46 7.09 24.41 23.24 7.98 7.59 2.21607 2.11054
31/01/2018 7.52 7.15 25.13 23.92 8.08 7.69 2.21607 2.11054
23/01/2018 7.54 7.17 25.38 24.16 8.11 7.72 2.21607 2.11054
16/01/2018 7.53 7.16 25.27 24.06 8.11 7.71 2.21607 2.11054
09/01/2018 7.53 7.17 25.41 24.19 8.12 7.73 2.21607 2.11054
29/12/2017 7.52 7.15 25.10 23.89 8.10 7.71 2.21607 2.11054
20/12/2017 7.52 7.15 25.10 23.90 8.11 7.71 2.21607 2.11054
14/12/2017 7.58 7.21 25.17 23.96 8.13 7.74 2.21607 2.11054
08/12/2017 7.59 7.22 25.21 24.00 8.15 7.75 2.21607 2.11054
30/11/2017 7.58 7.21 25.11 23.91 8.15 7.75 2.21607 2.11054
24/11/2017 7.58 7.21 25.03 23.83 8.13 7.74 2.21607 2.11054
16/11/2017 7.58 7.21 25.08 23.88 8.14 7.74 2.21607 2.11054
08/11/2017 7.60 7.23 25.40 24.18 8.18 7.78 2.21607 2.11054
31/10/2017 7.60 7.22 25.23 24.02 8.16 7.76 2.21607 2.11054
23/10/2017 7.59 7.22 25.15 23.94 8.16 7.76 2.21607 2.11054
13/10/2017 7.59 7.22 25.11 23.90 8.15 7.76 2.21607 2.11054
06/10/2017 7.59 7.22 25.11 23.90 8.15 7.76 2.21607 2.11054
29/09/2017 7.58 7.21 24.97 23.77 8.15 7.76 2.21607 2.11054
22/09/2017 7.57 7.20 24.90 23.70 8.16 7.76 2.21607 2.11054
15/09/2017 7.58 7.21 24.85 23.66 8.16 7.77 2.21607 2.11054
08/09/2017 7.56 7.19 24.78 23.59 8.17 7.77 2.21607 2.11054
31/08/2017 7.57 7.20 24.88 23.69 8.17 7.77 2.21607 2.11054
24/08/2017 7.57 7.20 24.85 23.66 8.17 7.77 2.21607 2.11054
17/08/2017 7.57 7.20 24.85 23.66 8.17 7.77 2.21607 2.11054
08/08/2017 7.58 7.21 24.96 23.76 8.17 7.77 2.21607 2.11054
31/07/2017 7.57 7.20 24.79 23.60 8.14 7.74 2.21607 2.11054
24/07/2017 7.58 7.21 24.88 23.69 8.15 7.75 2.21607 2.11054
17/07/2017 7.59 7.22 24.93 23.73 8.14 7.74 2.21607 2.11054
10/07/2017 7.58 7.21 24.78 23.59 8.12 7.72 2.21607 2.11054
30/06/2017 7.58 7.21 24.73 23.54 8.12 7.72 2.21607 2.11054
22/06/2017 7.60 7.23 25.05 23.85 8.17 7.78 2.21607 2.11054
16/06/2017 7.59 7.22 25.06 23.86 8.18 7.79 2.21607 2.11054
09/06/2017 7.60 7.23 25.10 23.90 8.19 7.79 2.21607 2.11054
31/05/2017 7.59 7.21 24.96 23.76 8.17 7.77 2.21607 2.11054
24/05/2017 7.59 7.22 24.92 23.73 8.15 7.75 2.21607 2.11054
17/05/2017 7.58 7.21 24.84 23.65 8.14 7.74 2.21607 2.11054
09/05/2017 7.61 7.24 25.08 23.88 8.15 7.76 2.21607 2.11054
28/04/2017 7.61 7.23 24.85 23.66 8.13 7.74 2.21607 2.11054
24/04/2017 7.61 7.24 24.80 23.61 8.13 7.73 2.21607 2.11054
13/04/2017 7.61 7.24 24.82 23.63 8.13 7.73 2.21607 2.11054
07/04/2017 7.62 7.24 24.84 23.65 8.13 7.73 2.21607 2.11054
31/03/2017 7.63 7.25 24.74 23.55 8.13 7.73 2.21607 2.11054
24/03/2017 7.62 7.25 24.54 23.36 8.11 7.72 2.21607 2.11054
16/03/2017 7.64 7.26 24.65 23.46 8.10 7.71 2.21607 2.11054
08/03/2017 7.64 7.26 24.55 23.37 8.10 7.70 2.21607 2.11054
28/02/2017 7.64 7.26 24.57 23.39 8.10 7.70 2.21607 2.11054
21/02/2017 7.64 7.27 24.63 23.44 8.10 7.70 2.21607 2.11054
15/02/2017 7.64 7.27 24.50 23.32 8.10 7.70 2.21607 2.11054
08/02/2017 7.62 7.25 24.23 23.06 8.06 7.67 2.21607 2.11054
31/01/2017 7.61 7.24 24.02 22.87 8.04 7.65 2.21607 2.11054
23/01/2017 7.61 7.23 24.08 22.93 8.05 7.66 2.21607 2.11054
16/01/2017 7.61 7.24 24.12 22.96 8.05 7.66 2.21607 2.11054
10/01/2017 7.62 7.24 24.12 22.96 8.05 7.66 2.21607 2.11054
30/12/2016 7.62 7.24 24.05 22.90 8.05 7.66 2.21607 2.11054
21/12/2016 7.62 7.25 24.14 22.98 8.05 7.65 2.21607 2.11054
15/12/2016 7.63 7.25 24.13 22.97 8.05 7.65 2.21607 2.11054
08/12/2016 7.60 7.23 23.94 22.79 8.04 7.65 2.21607 2.11054
30/11/2016 7.61 7.23 23.80 22.66 8.02 7.63 2.21607 2.11054
24/11/2016 7.61 7.24 23.76 22.62 8.01 7.62 2.21607 2.11054
16/11/2016 7.60 7.23 23.58 22.45 7.99 7.60 2.21607 2.11054
08/11/2016 7.58 7.21 23.53 22.40 8.05 7.65 2.21607 2.11054
31/10/2016 7.60 7.22 23.66 22.52 8.06 7.67 2.21607 2.11054
21/10/2016 7.61 7.24 23.68 22.54 8.07 7.67 2.21607 2.11054
14/10/2016 7.60 7.23 23.57 22.44 8.06 7.66 2.21607 2.11054
07/10/2016 7.60 7.23 23.49 22.36 8.04 7.65 2.21607 2.11054
30/09/2016 7.60 7.23 23.62 22.48 8.07 7.68 2.21607 2.11054
23/09/2016 7.62 7.25 23.72 22.58 8.07 7.68 2.21607 2.11054
16/09/2016 7.61 7.23 23.52 22.39 8.04 7.65 2.21607 2.11054
08/09/2016 7.62 7.25 23.82 22.68 8.09 7.69 2.21607 2.11054
31/08/2016 7.62 7.24 23.71 22.58 8.07 7.68 2.21607 2.11054
23/08/2016 7.62 7.24 23.69 22.55 8.08 7.68 2.21607 2.11054
12/08/2016 7.63 7.26 23.74 22.60 8.08 7.69 2.21607 2.11054
05/08/2016 7.62 7.25 23.69 22.55 8.08 7.68 2.21607 2.11054
29/07/2016 7.62 7.25 23.58 22.45 8.06 7.67 2.21607 2.11054
22/07/2016 7.62 7.25 23.52 22.39 8.05 7.66 2.21607 2.11054
15/07/2016 7.61 7.24 23.37 22.25 8.04 7.65 2.21607 2.11054
08/07/2016 7.61 7.23 23.18 22.07 8.04 7.65 2.21607 2.11054
30/06/2016 7.60 7.23 23.05 21.95 8.01 7.62 2.21607 2.11054
23/06/2016 7.61 7.24 23.07 21.96 7.99 7.60 2.21607 2.11054
14/06/2016 7.61 7.23 22.88 21.79 7.99 7.60 2.21607 2.11054
08/06/2016 7.61 7.24 23.10 21.99 8.01 7.62 2.21607 2.11054
31/05/2016 7.62 7.24 23.14 22.03 8.01 7.62 2.21607 2.11054
25/05/2016 7.62 7.24 23.06 21.95 8.00 7.61 2.21607 2.11054
18/05/2016 7.60 7.23 22.85 21.75 7.99 7.60 2.21607 2.11054
10/05/2016 7.60 7.23 22.97 21.86 8.02 7.63 2.21607 2.11054
28/04/2016 7.61 7.24 23.05 21.94 8.02 7.63 2.21607 2.11054
22/04/2016 7.62 7.24 23.04 21.93 8.00 7.61 2.21607 2.11054
15/04/2016 7.63 7.25 22.99 21.89 8.02 7.63 2.21607 2.11054
08/04/2016 7.62 7.25 22.79 21.70 8.02 7.62 2.21607 2.11054
31/03/2016 7.63 7.26 22.95 21.85 8.02 7.63 2.21607 2.11054
23/03/2016 7.64 7.27 22.94 21.84 8.02 7.63 2.21607 2.11054
16/03/2016 7.64 7.26 22.84 21.74 8.00 7.61 2.21607 2.11054
08/03/2016 7.64 7.26 22.70 21.61 7.97 7.58 2.21607 2.11054
29/02/2016 7.64 7.27 22.63 21.54 7.97 7.58 2.21607 2.11054
22/02/2016 7.62 7.25 22.53 21.45 7.97 7.58 2.21607 2.11054
15/02/2016 7.59 7.22 22.10 21.03 7.92 7.53 2.21607 2.11054
08/02/2016 7.61 7.24 22.13 21.07 7.95 7.56 2.21607 2.11054
29/01/2016 7.62 7.25 22.53 21.45 8.00 7.61 2.21607 2.11054
22/01/2016 7.63 7.26 22.37 21.30 7.98 7.59 2.21607 2.11054
18/01/2016 7.64 7.27 22.28 21.21 7.99 7.60 2.21607 2.11054
12/01/2016 7.65 7.27 22.61 21.52 8.04 7.64 2.21607 2.11054
31/12/2015 7.67 7.30 23.04 21.93 8.07 7.68 2.21607 2.11054
21/12/2015 7.67 7.30 22.83 21.73 8.06 7.67 2.21607 2.11054
14/12/2015 7.67 7.29 22.71 21.62 8.05 7.66 2.21607 2.11054
07/12/2015 7.69 7.32 23.18 22.06 8.10 7.71 2.21607 2.11054
30/11/2015 7.71 7.33 23.45 22.33 8.12 7.73 2.21607 2.11054
23/11/2015 7.71 7.33 23.50 22.37 8.13 7.74 2.21607 2.11054
16/11/2015 7.69 7.31 23.19 22.08 8.11 7.71 2.21607 2.11054
09/11/2015 7.71 7.33 23.34 22.22 8.12 7.72 2.21607 2.11054
30/10/2015 7.70 7.32 23.24 22.13 8.12 7.72 2.21607 2.11054
23/10/2015 7.68 7.30 23.20 22.08 8.11 7.72 2.21607 2.11054
16/10/2015 7.66 7.29 22.86 21.76 8.08 7.68 2.21607 2.11054
09/10/2015 7.65 7.28 22.75 21.66 8.06 7.67 2.21607 2.11054
30/09/2015 7.66 7.28 22.47 21.39 8.06 7.66 2.21607 2.11054
23/09/2015 7.67 7.29 22.46 21.38 8.05 7.66 2.21607 2.11054
16/09/2015 7.66 7.29 22.60 21.51 8.07 7.67 2.21607 2.11054
08/09/2015 7.66 7.29 22.54 21.46 8.07 7.67 2.21607 2.11054
31/08/2015 7.67 7.29 22.66 21.57 8.09 7.69 2.21607 2.11054
21/08/2015 7.69 7.31 22.76 21.66 8.10 7.70 2.21607 2.11054
14/08/2015 7.71 7.33 23.25 22.14 8.14 7.74 2.21607 2.11054
07/08/2015 7.72 7.34 23.37 22.25 8.15 7.75 2.21607 2.11054
31/07/2015 7.71 7.33 23.34 22.22 8.14 7.74 2.21607 2.11054
23/07/2015 7.71 7.34 23.33 22.21 8.15 7.75 2.21607 2.11054
15/07/2015 7.71 7.33 23.33 22.21 8.17 7.77 2.21607 2.11054
08/07/2015 7.68 7.31 22.86 21.76 8.11 7.71 2.21607 2.11054
30/06/2015 7.68 7.31 22.96 21.85 8.13 7.73 2.21607 2.11054
23/06/2015 7.72 7.34 23.28 22.16 8.15 7.75 2.21607 2.11054
16/06/2015 7.70 7.32 23.06 21.96 8.14 7.74 2.21607 2.11054
09/06/2015 7.72 7.34 23.03 21.92 8.13 7.74 2.21607 2.11054
29/05/2015 7.77 7.39 23.55 22.42 8.18 7.79 2.21607 2.11054
22/05/2015 7.78 7.40 23.60 22.47 8.19 7.79 2.21607 2.11054
15/05/2015 7.74 7.37 23.32 22.20 8.15 7.75 2.21607 2.11054
08/05/2015 7.75 7.37 23.34 22.22 8.15 7.75 2.21607 2.11054
30/04/2015 7.75 7.37 23.35 22.22 8.14 7.74 2.21607 2.11054
24/04/2015 7.79 7.41 23.74 22.60 8.18 7.78 2.21607 2.11054
20/04/2015 7.79 7.41 23.68 22.54 8.17 7.77 2.21607 2.11054
08/04/2015 7.79 7.41 23.63 22.49 8.18 7.78 2.21607 2.11054
31/03/2015 7.78 7.40 23.46 22.33 8.16 7.76 2.21607 2.11054
20/03/2015 7.80 7.42 23.61 22.47 8.18 7.78 2.21607 2.11054
16/03/2015 7.80 7.42 23.56 22.42 8.19 7.79 2.21607 2.11054
09/03/2015 7.78 7.40 23.34 22.22 8.18 7.78 2.21607 2.11054
27/02/2015 7.76 7.38 23.21 22.09 8.16 7.76 2.21607 2.11054
20/02/2015 7.74 7.36 23.07 21.96 8.13 7.73 2.21607 2.11054
13/02/2015 7.72 7.35 22.90 21.80 8.11 7.71 2.21607 2.11054
06/02/2015 7.71 7.34 22.79 21.69 8.08 7.69 2.21607 2.11054
30/01/2015 7.69 7.32 22.69 21.60 8.08 7.69 2.21607 2.11054
23/01/2015 7.72 7.34 22.89 21.79 8.11 7.72 2.21607 2.11054
16/01/2015 7.67 7.29 22.44 21.36 8.06 7.66 2.21607 2.11054
09/01/2015 7.66 7.29 22.31 21.24 8.06 7.67 2.21607 2.11054
31/12/2014 7.67 7.29 22.19 21.12 8.04 7.65 2.21607 2.11054
19/12/2014 7.66 7.28 22.08 21.02 8.03 7.64 2.21607 2.11054
15/12/2014 7.61 7.24 21.68 20.64 8.01 7.62 2.21607 2.11054
08/12/2014 7.75 7.37 22.32 21.25 8.11 7.71 2.21607 2.11054
28/11/2014 7.75 7.37 22.25 21.18 8.08 7.69 2.21607 2.11054
21/11/2014 7.75 7.37 22.17 21.11 8.06 7.67 2.21607 2.11054
14/11/2014 7.73 7.35 21.97 20.92 8.04 7.65 2.21607 2.11054
07/11/2014 7.73 7.35 21.93 20.88 8.04 7.64 2.21607 2.11054
31/10/2014 7.73 7.35 21.93 20.88 8.02 7.63 2.21607 2.11054
23/10/2014 7.69 7.31 21.54 20.51 7.99 7.60 2.21607 2.11054
16/10/2014 7.65 7.28 21.07 20.06 7.94 7.55 2.21607 2.11054
09/10/2014 7.69 7.32 21.54 20.51 8.03 7.64 2.21607 2.11054
30/09/2014 7.72 7.35 21.84 20.79 8.07 7.68 2.21607 2.11054
22/09/2014 7.72 7.35 21.86 20.81 8.09 7.70 2.21607 2.11054
15/09/2014 7.73 7.35 21.85 20.80 8.10 7.70 2.21607 2.11054
08/09/2014 7.74 7.36 21.97 20.91 8.09 7.70 2.21607 2.11054
29/08/2014 7.72 7.34 21.73 20.69 8.05 7.66 2.21607 2.11054
22/08/2014 7.71 7.33 21.59 20.56 8.06 7.66 2.21607 2.11054
14/08/2014 7.69 7.32 21.38 20.35 8.03 7.64 2.21607 2.11054
08/08/2014 7.68 7.30 21.17 20.15 8.01 7.62 2.21607 2.11054
31/07/2014 7.70 7.32 21.47 20.44 8.06 7.67 2.21607 2.11054
23/07/2014 7.71 7.34 21.66 20.62 8.09 7.69 2.21607 2.11054
15/07/2014 7.70 7.32 21.45 20.42 8.07 7.68 2.21607 2.11054
08/07/2014 7.70 7.32 21.44 20.41 8.07 7.67 2.21607 2.11054
30/06/2014 7.70 7.33 21.40 20.37 8.06 7.67 2.21607 2.11054
24/06/2014 7.81 7.43 21.47 20.44 8.09 7.70 2.21607 2.11054
17/06/2014 7.81 7.43 21.42 20.39 8.09 7.70 2.21607 2.11054
10/06/2014 7.82 7.44 21.52 20.48 8.10 7.71 2.21607 2.11054
30/05/2014 7.81 7.42 21.35 20.32 8.08 7.69 2.21607 2.11054
23/05/2014 7.80 7.42 21.23 20.20 8.08 7.68 2.21607 2.11054
16/05/2014 7.79 7.41 21.09 20.08 8.06 7.67 2.21607 2.11054
09/05/2014 7.79 7.41 21.07 20.06 8.06 7.67 2.21607 2.11054
30/04/2014 7.78 7.40 20.97 19.96 8.05 7.66 2.21608 2.11054
23/04/2014 7.79 7.41 20.97 19.96 8.06 7.66 2.21606 2.11053
14/04/2014 7.77 7.39 20.82 19.82 8.04 7.65 2.21606 2.11053
07/04/2014 7.79 7.41 20.98 19.97 8.05 7.65 2.21603 2.11050
31/03/2014 7.80 7.42 21.01 20.00 8.05 7.65 2.21603 2.11050
24/03/2014 7.80 7.42 20.82 19.82 8.03 7.64 2.21603 2.11050
17/03/2014 7.80 7.42 20.74 19.74 8.03 7.64 2.21603 2.11050
10/03/2014 7.81 7.43 20.95 19.95 8.04 7.65 2.21603 2.11050
28/02/2014 7.81 7.43 20.99 19.98 8.04 7.65 2.21599 2.11046
21/02/2014 7.81 7.43 20.93 19.92 8.04 7.65 2.21583 2.11031
14/02/2014 7.81 7.43 20.78 19.78 8.02 7.62 2.21556 2.11004
07/02/2014 7.80 7.42 20.52 19.53 8.01 7.62 2.21533 2.10983
31/01/2014 7.80 7.42 20.48 19.49 7.99 7.60 2.21529 2.10979
24/01/2014 7.80 7.42 20.61 19.62 8.01 7.61 2.21503 2.10955
17/01/2014 7.82 7.44 20.90 19.90 8.03 7.64 2.21484 2.10937
10/01/2014 7.82 7.43 20.80 19.80 8.00 7.61 2.21465 2.10918
31/12/2013 7.81 7.43 20.70 19.71 7.95 7.56 2.21464 2.10917
19/12/2013 7.77 7.39 20.51 19.52 7.97 7.59 2.21435 2.10890
13/12/2013 7.76 7.38 20.26 19.28 7.95 7.57 2.21410 2.10866
06/12/2013 7.77 7.39 20.45 19.46 7.95 7.56 2.21387 2.10844
29/11/2013 7.78 7.40 20.67 19.68 7.98 7.59 2.21387 2.10844
22/11/2013 7.78 7.40 20.62 19.63 7.95 7.56 2.21384 2.10840
15/11/2013 7.78 7.40 20.67 19.67 7.94 7.56 2.21366 2.10824
08/11/2013 7.78 7.40 20.59 19.60 7.94 7.55 2.21355 2.10814
31/10/2013 7.76 7.38 20.35 19.37 7.89 7.51 2.21355 2.10813
23/10/2013 7.74 7.36 20.16 19.19 7.85 7.47 2.21329 2.10789
16/10/2013 7.73 7.36 20.04 19.07 7.79 7.41 2.21305 2.10766
09/10/2013 7.72 7.34 19.76 18.81 7.73 7.35 2.21279 2.10741
30/09/2013 7.73 7.35 19.95 18.99 7.75 7.37 2.21260 2.10723
20/09/2013 7.75 7.37 20.15 19.18 7.75 7.37 2.21233 2.10698
13/09/2013 7.73 7.35 20.03 19.06 7.66 7.29 2.21205 2.10670
06/09/2013 7.72 7.34 19.90 18.94 7.62 7.24 2.21172 2.10639
30/08/2013 7.70 7.32 19.65 18.70 7.58 7.21 2.21155 2.10623
23/08/2013 7.71 7.33 19.73 18.78 7.59 7.22 2.21125 2.10594
16/08/2013 7.72 7.34 19.76 18.81 7.60 7.23 2.21073 2.10545
08/08/2013 7.73 7.35 19.90 18.94 7.61 7.24 2.21019 2.10494
31/07/2013 7.68 7.31 19.69 18.75 7.45 7.09 2.20981 2.10457
24/07/2013 7.69 7.31 19.77 18.82 7.45 7.09 2.20891 2.10371
16/07/2013 7.70 7.33 19.78 18.83 7.47 7.10 2.20855 2.10337
08/07/2013 7.71 7.33 19.70 18.76 7.47 7.10 2.20815 2.10299
28/06/2013 7.71 7.33 19.45 18.51 7.48 7.12 2.20745 2.10233
21/06/2013 7.99 7.60 19.46 18.53 7.49 7.13 2.20702 2.10191
14/06/2013 8.03 7.64 19.75 18.80 7.65 7.28 2.20644 2.10137
07/06/2013 8.04 7.65 19.88 18.93 7.69 7.31 2.20595 2.10089
31/05/2013 8.07 7.68 20.17 19.20 7.75 7.37 2.20557 2.10054
24/05/2013 8.09 7.69 20.29 19.32 7.77 7.39 2.20503 2.10002
17/05/2013 8.10 7.71 20.50 19.51 7.79 7.41 2.20467 2.09968
10/05/2013 8.09 7.69 20.22 19.24 7.76 7.38 2.20419 2.09922
30/04/2013 8.05 7.66 19.83 18.87 7.67 7.30 2.20327 2.09834
22/04/2013 8.02 7.63 19.54 18.60 7.60 7.22 2.20253 2.09764
15/04/2013 8.03 7.63 19.60 18.66 7.60 7.23 2.20196 2.09710
08/04/2013 8.05 7.66 19.67 18.72 7.68 7.31 2.20196 2.09710
29/03/2013 8.05 7.66 19.94 18.98 7.58 7.21 2.20147 2.09663
14/03/2013 8.50 8.08 20.42 19.44 7.96 7.57 2.20029 2.09551
07/03/2013 8.48 8.07 20.23 19.26 7.95 7.56 2.19936 2.09462
28/02/2013 8.48 8.07 20.09 19.12 7.92 7.53 2.19850 2.09380
21/02/2013 8.46 8.05 19.92 18.96 7.84 7.46 2.19757 2.09291
14/02/2013 8.46 8.04 19.93 18.97 7.82 7.44 2.19640 2.09180
07/02/2013 8.45 8.04 19.81 18.86 7.80 7.42 2.19530 2.09075
31/01/2013 8.44 8.03 19.71 18.76 7.73 7.36 2.19437 2.08987
24/01/2013 8.44 8.03 19.81 18.86 7.73 7.35 2.19344 2.08899
17/01/2013 8.44 8.03 19.75 18.80 7.69 7.32 2.19274 2.08831
09/01/2013 8.45 8.03 19.82 18.87 7.67 7.29 2.19178 2.08740
31/12/2012 8.41 8.00 19.51 18.57 7.51 7.15 2.19104 2.08670
20/12/2012 8.38 7.98 19.51 18.57 7.43 7.07 2.18964 2.08536
14/12/2012 8.43 8.02 19.50 18.56 7.61 7.24 2.18899 2.08474
07/12/2012 8.44 8.03 19.55 18.61 7.62 7.25 2.18821 2.08400
30/11/2012 8.40 7.99 19.35 18.42 7.52 7.15 2.18744 2.08327
22/11/2012 8.37 7.96 19.26 18.33 7.41 7.05 2.18630 2.08218
15/11/2012 8.36 7.96 19.11 18.19 7.41 7.05 2.18539 2.08131
08/11/2012 8.39 7.98 19.33 18.40 7.44 7.07 2.18453 2.08049
31/10/2012 8.38 7.98 19.27 18.34 7.41 7.04 2.18354 2.07955
23/10/2012 8.39 7.98 19.28 18.35 7.40 7.04 2.18255 2.07861
16/10/2012 8.37 7.96 19.33 18.40 7.37 7.01 2.18189 2.07798
09/10/2012 8.35 7.94 19.28 18.36 7.30 6.94 2.18117 2.07729
28/09/2012 8.33 7.93 19.22 18.29 7.27 6.92 2.18008 2.07626
21/09/2012 8.35 7.94 19.34 18.41 7.33 6.97 2.17895 2.07519
14/09/2012 8.35 7.94 19.34 18.41 7.31 6.95 2.17805 2.07433
07/09/2012 8.31 7.90 19.27 18.35 7.14 6.79 2.17707 2.07339
31/08/2012 8.25 7.85 19.10 18.18 6.96 6.62 2.17620 2.07256
24/08/2012 8.25 7.85 19.15 18.23 6.95 6.61 2.17476 2.07119
17/08/2012 8.25 7.85 19.29 18.36 6.90 6.57 2.17348 2.06997
08/08/2012 8.24 7.83 19.19 18.27 6.87 6.53 2.17165 2.06823
31/07/2012 8.23 7.83 19.10 18.18 6.86 6.52 2.17025 2.06689
23/07/2012 8.29 7.88 19.05 18.13 7.13 6.78 2.16862 2.06534
16/07/2012 8.30 7.89 19.09 18.17 7.13 6.78 2.16729 2.06408
09/07/2012 8.29 7.88 19.07 18.15 6.96 6.62 2.16602 2.06286
29/06/2012 8.27 7.87 18.91 18.00 6.93 6.59 2.16421 2.06115
22/06/2012 8.27 7.87 18.91 18.00 6.93 6.59 2.16287 2.05987
15/06/2012 8.26 7.85 18.89 17.98 6.86 6.53 2.16155 2.05861
08/06/2012 8.24 7.84 18.82 17.91 6.85 6.52 2.16024 2.05736
31/05/2012 8.28 7.88 18.90 17.99 6.99 6.65 2.15888 2.05607
23/05/2012 8.18 7.78 18.72 17.82 7.10 6.75 2.15740 2.05466
16/05/2012 8.21 7.81 18.91 18.00 7.12 6.78 2.15611 2.05343
09/05/2012 8.22 7.82 19.02 18.10 7.14 6.79 2.15483 2.05221
30/04/2012 8.28 7.87 19.37 18.44 7.19 6.83 2.15319 2.05064
23/04/2012 8.27 7.87 19.20 18.28 7.20 6.85 2.15189 2.04941
12/04/2012 8.29 7.89 19.35 18.42 7.21 6.85 2.14966 2.04729
06/04/2012 8.30 7.90 19.42 18.49 7.21 6.86 2.14860 2.04628
30/03/2012 8.33 7.92 19.52 18.58 7.22 6.87 2.14737 2.04511
22/03/2012 8.33 7.93 19.57 18.63 7.19 6.84 2.14599 2.04379
15/03/2012 8.36 7.95 19.74 18.79 7.19 6.84 2.14447 2.04235
08/03/2012 8.35 7.94 19.59 18.65 7.20 6.84 2.14325 2.04118
29/02/2012 8.37 7.96 19.56 18.62 7.20 6.85 2.14221 2.04019
21/02/2012 8.39 7.98 19.67 18.73 7.20 6.85 2.14094 2.03898
14/02/2012 8.42 8.01 19.78 18.83 7.22 6.87 2.13955 2.03766
07/02/2012 8.42 8.01 19.77 18.81 7.21 6.86 2.13825 2.03642
31/01/2012 8.41 8.00 19.52 18.58 7.20 6.84 2.13706 2.03528
24/01/2012 8.32 7.91 19.20 18.27 7.08 6.74 2.13581 2.03410
17/01/2012 8.30 7.90 19.06 18.14 7.05 6.71 2.13459 2.03293
10/01/2012 8.29 7.88 18.99 18.08 7.04 6.70 2.13332 2.03173
30/12/2011 8.32 7.91 18.92 18.01 7.06 6.71 2.13154 2.03003
22/12/2011 8.19 7.79 18.58 17.68 7.09 6.74 2.13019 2.02874
15/12/2011 8.15 7.76 18.36 17.47 7.07 6.72 2.12897 2.02758
08/12/2011 8.19 7.79 18.56 17.67 7.09 6.75 2.12810 2.02676
30/11/2011 8.17 7.77 18.49 17.60 7.05 6.71 2.12676 2.02548
22/11/2011 8.19 7.79 18.30 17.42 7.19 6.83 2.12536 2.02414
15/11/2011 8.29 7.89 18.95 18.04 7.26 6.91 2.12412 2.02296
08/11/2011 8.29 7.89 18.98 18.07 7.25 6.89 2.12275 2.02166
31/10/2011 8.34 7.94 19.16 18.24 7.28 6.92 2.12157 2.02054
21/10/2011 8.30 7.90 19.11 18.19 7.20 6.85 2.11967 2.01873
14/10/2011 8.30 7.89 19.04 18.13 7.17 6.82 2.11843 2.01754
07/10/2011 8.29 7.88 18.79 17.88 7.15 6.80 2.11718 2.01635
30/09/2011 8.28 7.88 18.68 17.78 7.14 6.79 2.11606 2.01528
22/09/2011 8.28 7.87 18.72 17.82 7.00 6.65 2.11464 2.01393
15/09/2011 8.31 7.90 19.16 18.24 7.02 6.68 2.11339 2.01274
08/09/2011 8.32 7.91 19.18 18.26 7.04 6.70 2.11217 2.01158
31/08/2011 8.31 7.91 19.29 18.36 7.03 6.69 2.11083 2.01031
24/08/2011 8.31 7.90 18.89 17.98 7.16 6.81 2.10952 2.00905
17/08/2011 8.36 7.95 19.29 18.37 7.21 6.86 2.10837 2.00797
08/08/2011 8.36 7.96 19.13 18.21 7.20 6.85 2.10667 2.00635
29/07/2011 8.55 8.13 20.66 19.67 7.33 6.97 2.10498 2.00473
22/07/2011 8.74 8.32 21.41 20.38 7.76 7.38 2.10381 2.00362
15/07/2011 8.63 8.21 20.80 19.80 7.70 7.32 2.10259 2.00245
08/07/2011 8.76 8.33 21.50 20.47 7.76 7.38 2.10139 2.00131
30/06/2011 8.79 8.36 21.52 20.49 7.77 7.39 2.10025 2.00022
22/06/2011 8.79 8.36 21.41 20.38 7.97 7.58 2.09881 1.99886
15/06/2011 8.77 8.35 21.31 20.28 7.96 7.57 2.09761 1.99772
07/06/2011 8.84 8.41 21.71 20.67 7.99 7.60 2.09624 1.99641
31/05/2011 8.87 8.44 22.02 20.96 8.04 7.65 2.09527 1.99549
23/05/2011 8.88 8.45 21.99 20.93 8.04 7.65 2.09381 1.99410
16/05/2011 8.92 8.49 22.32 21.25 8.07 7.68 2.09265 1.99299
09/05/2011 8.94 8.50 22.33 21.25 8.08 7.69 2.09147 1.99187
29/04/2011 8.98 8.54 22.55 21.47 8.09 7.70 2.08986 1.99034
20/04/2011 8.97 8.54 22.41 21.33 8.09 7.70 2.08826 1.98881
14/04/2011 9.00 8.56 22.52 21.43 8.10 7.70 2.08727 1.98786
07/04/2011 9.06 8.62 22.77 21.68 8.12 7.72 2.08605 1.98671
31/03/2011 9.05 8.61 22.71 21.62 8.09 7.70 2.08502 1.98572
22/03/2011 9.08 8.63 22.69 21.60 8.12 7.73 2.08352 1.98429
15/03/2011 9.10 8.66 22.75 21.66 8.12 7.72 2.08239 1.98322
08/03/2011 9.05 8.61 22.69 21.60 8.10 7.70 2.08145 1.98232
28/02/2011 9.13 8.68 23.07 21.96 8.13 7.74 2.08023 1.98116
21/02/2011 9.24 8.79 23.63 22.50 8.15 7.75 2.07906 1.98005
14/02/2011 9.21 8.76 23.55 22.41 8.13 7.73 2.07803 1.97907
07/02/2011 9.20 8.75 23.43 22.31 8.12 7.72 2.07686 1.97795
31/01/2011 9.15 8.70 23.21 22.09 8.08 7.69 2.07580 1.97694
24/01/2011 9.17 8.73 23.34 22.22 8.17 7.77 2.07465 1.97584
17/01/2011 9.11 8.66 23.04 21.93 8.14 7.74 2.07352 1.97477
10/01/2011 9.02 8.58 22.62 21.53 8.09 7.69 2.07235 1.97365
31/12/2010 9.09 8.65 22.83 21.74 8.12 7.73 2.07085 1.97223
22/12/2010 8.74 8.31 22.89 21.79 8.23 7.83 2.06944 1.97089
15/12/2010 8.78 8.35 22.97 21.87 8.25 7.85 2.06848 1.96997
08/12/2010 8.78 8.35 22.94 21.84 8.25 7.84 2.06733 1.96888
30/11/2010 8.73 8.31 22.60 21.52 8.23 7.83 2.06619 1.96779
22/11/2010 8.77 8.34 22.69 21.60 8.30 7.89 2.06478 1.96645
15/11/2010 8.83 8.40 22.99 21.89 8.33 7.92 2.06363 1.96535
08/11/2010 8.89 8.45 23.25 22.14 8.35 7.95 2.06248 1.96426
29/10/2010 8.90 8.46 23.17 22.06 8.36 7.95 2.06082 1.96267
22/10/2010 8.94 8.50 23.32 22.20 8.44 8.03 2.05958 1.96149
15/10/2010 8.93 8.49 23.35 22.22 8.43 8.02 2.05851 1.96047
08/10/2010 8.87 8.43 22.85 21.76 8.40 7.99 2.05738 1.95940
30/09/2010 8.84 8.41 22.86 21.76 8.39 7.98 2.05634 1.95841
22/09/2010 8.96 8.52 23.28 22.16 8.46 8.05 2.05492 1.95705
15/09/2010 8.94 8.50 23.21 22.09 8.45 8.04 2.05378 1.95597
08/09/2010 8.94 8.51 23.08 21.98 8.46 8.05 2.05266 1.95491
31/08/2010 8.86 8.42 22.50 21.42 8.41 8.00 2.05147 1.95378
23/08/2010 8.86 8.43 22.71 21.61 8.35 7.94 2.05001 1.95238
16/08/2010 8.85 8.42 22.67 21.58 8.35 7.94 2.04891 1.95133
09/08/2010 8.90 8.46 23.02 21.91 8.36 7.96 2.04766 1.95014
30/07/2010 8.88 8.45 22.94 21.84 8.35 7.94 2.04609 1.94865
23/07/2010 8.82 8.39 22.69 21.60 8.31 7.91 2.04489 1.94751
16/07/2010 8.78 8.36 22.43 21.36 8.29 7.88 2.04370 1.94637
08/07/2010 8.73 8.31 22.23 21.16 8.26 7.85 2.04233 1.94507
30/06/2010 8.68 8.26 21.85 20.80 8.22 7.82 2.04119 1.94398
22/06/2010 8.69 8.27 22.44 21.36 8.27 7.86 2.03980 1.94266
15/06/2010 8.63 8.21 22.25 21.18 8.22 7.82 2.03854 1.94146
08/06/2010 8.55 8.13 21.69 20.64 8.18 7.78 2.03734 1.94032
31/05/2010 8.67 8.25 22.38 21.31 8.21 7.80 2.03611 1.93915
21/05/2010 8.67 8.25 22.32 21.25 8.20 7.80 2.03432 1.93744
14/05/2010 8.72 8.30 23.07 21.96 8.23 7.82 2.03308 1.93626
07/05/2010 8.68 8.26 22.56 21.47 8.21 7.80 2.03189 1.93513
30/04/2010 8.81 8.38 23.43 22.30 8.26 7.86 2.03074 1.93403
23/04/2010 8.88 8.45 23.80 22.66 8.29 7.89 2.02954 1.93289
16/04/2010 8.95 8.51 23.98 22.83 8.32 7.91 2.02838 1.93178
09/04/2010 8.92 8.48 23.94 22.79 8.30 7.90 2.02717 1.93063
31/03/2010 8.93 8.49 23.86 22.72 8.30 7.90 2.02621 1.92971
22/03/2010 8.89 8.45 23.63 22.49 8.25 7.85 2.02466 1.92824
15/03/2010 8.94 8.51 23.82 22.67 8.28 7.88 2.02354 1.92717
08/03/2010 8.94 8.50 23.80 22.66 8.28 7.87 2.02241 1.92610
26/02/2010 8.80 8.37 23.09 21.98 8.20 7.80 2.02088 1.92464
19/02/2010 8.76 8.33 23.01 21.91 8.15 7.75 2.01971 1.92353
12/02/2010 8.73 8.30 22.72 21.63 8.12 7.73 2.01853 1.92240
05/02/2010 8.75 8.32 22.71 21.62 8.13 7.73 2.01733 1.92126
29/01/2010 8.88 8.45 23.37 22.24 8.20 7.80 2.01625 1.92023
25/01/2010 8.89 8.46 23.47 22.34 8.16 7.76 2.01554 1.91955
18/01/2010 8.92 8.49 23.84 22.70 8.18 7.78 2.01436 1.91843
12/01/2010 8.98 8.54 24.09 22.93 8.22 7.81 2.01329 1.91741
31/12/2009 8.95 8.51 23.93 22.78 8.19 7.79 2.01129 1.91550
21/12/2009 8.72 8.30 23.41 22.28 8.05 7.66 2.00981 1.91410
14/12/2009 8.75 8.32 23.56 22.42 8.06 7.67 2.00835 1.91270
07/12/2009 8.77 8.34 23.67 22.54 8.07 7.68 2.00694 1.91136
30/11/2009 8.72 8.30 23.42 22.30 8.04 7.65 2.00554 1.91003
23/11/2009 8.91 8.48 24.35 23.18 8.14 7.74 2.00402 1.90858
16/11/2009 8.96 8.53 24.54 23.36 8.15 7.76 2.00223 1.90688
09/11/2009 9.05 8.61 24.85 23.66 8.19 7.79 2.00077 1.90549
30/10/2009 9.02 8.58 24.48 23.30 8.17 7.77 1.99875 1.90356
23/10/2009 9.15 8.70 25.23 24.02 8.22 7.82 1.99727 1.90215
16/10/2009 9.16 8.72 25.27 24.06 8.22 7.82 1.99595 1.90089
09/10/2009 9.00 8.56 24.55 23.37 8.14 7.75 1.99445 1.89947
30/09/2009 8.95 8.51 24.22 23.06 8.11 7.71 1.99269 1.89779
22/09/2009 8.92 8.49 24.10 22.94 8.08 7.69 1.99086 1.89604
15/09/2009 8.81 8.38 23.55 22.42 8.01 7.62 1.98936 1.89462
08/09/2009 8.78 8.35 23.40 22.28 8.00 7.61 1.98775 1.89309
31/08/2009 8.73 8.31 23.17 22.06 7.97 7.58 1.98619 1.89160
21/08/2009 8.77 8.35 23.41 22.28 7.98 7.59 1.98381 1.88933
14/08/2009 8.69 8.27 23.03 21.93 7.95 7.56 1.98232 1.88791
07/08/2009 8.70 8.27 23.05 21.94 7.94 7.56 1.98066 1.88633
31/07/2009 8.68 8.26 22.99 21.89 7.93 7.54 1.97908 1.88488
23/07/2009 8.64 8.22 22.74 21.65 7.90 7.51 1.97731 1.88314
15/07/2009 8.54 8.13 22.28 21.21 7.85 7.47 1.97567 1.88158
07/07/2009 8.52 8.10 22.05 20.99 7.83 7.45 1.97379 1.87979
30/06/2009 8.50 8.09 22.11 21.05 7.83 7.45 1.97221 1.87828
23/06/2009 8.48 8.07 22.04 20.98 7.83 7.45 1.97059 1.87674
16/06/2009 8.55 8.13 22.29 21.22 7.85 7.46 1.96902 1.87525
09/06/2009 8.60 8.18 22.52 21.44 7.86 7.47 1.96743 1.87373
29/05/2009 8.73 8.31 23.06 21.95 7.92 7.53 1.96493 1.87135
22/05/2009 8.65 8.23 22.76 21.66 7.86 7.48 1.96332 1.86982
15/05/2009 8.44 8.03 21.77 20.73 7.77 7.39 1.96169 1.86827
08/05/2009 8.34 7.93 21.56 20.52 7.72 7.34 1.96010 1.86676
30/04/2009 8.23 7.83 20.81 19.81 7.66 7.28 1.95838 1.86511
22/04/2009 8.15 7.75 20.45 19.46 7.60 7.23 1.95636 1.86319
14/04/2009 8.18 7.78 20.57 19.58 7.61 7.24 1.95440 1.86133
07/04/2009 8.03 7.64 19.84 18.89 7.55 7.18 1.95268 1.85968
31/03/2009 7.97 7.58 19.60 18.66 7.51 7.15 1.95106 1.85814
23/03/2009 7.92 7.54 19.47 18.53 7.47 7.11 1.94910 1.85628
16/03/2009 7.80 7.42 18.95 18.04 7.43 7.07 1.94692 1.85420
09/03/2009 7.70 7.32 18.26 17.39 7.38 7.02 1.94505 1.85242
27/02/2009 7.75 7.37 18.56 17.66 7.41 7.05 1.94293 1.85040
20/02/2009 7.89 7.50 19.34 18.41 7.46 7.10 1.94102 1.84858
13/02/2009 7.95 7.57 19.69 18.74 7.49 7.12 1.93923 1.84687
06/02/2009 8.00 7.61 19.96 19.00 7.50 7.13 1.93731 1.84505
30/01/2009 8.00 7.61 19.84 18.88 7.47 7.11 1.93559 1.84341
23/01/2009 8.00 7.61 19.85 18.89 7.49 7.12 1.93408 1.84197
16/01/2009 8.08 7.69 20.31 19.34 7.52 7.16 1.93142 1.83944
09/01/2009 8.18 7.78 20.78 19.78 7.56 7.19 1.92965 1.83775
31/12/2008 8.13 7.74 20.60 19.60 7.53 7.17 1.92763 1.83583
18/12/2008 8.06 7.67 20.32 19.35 7.49 7.13 1.92579 1.83408
12/12/2008 8.05 7.66 20.27 19.30 7.48 7.12 1.92443 1.83278
05/12/2008 8.15 7.75 20.69 19.70 7.52 7.15 1.92301 1.83143
28/11/2008 8.22 7.82 21.10 20.09 7.53 7.17 1.92161 1.83009
21/11/2008 8.08 7.69 21.03 20.02 7.52 7.15 1.92016 1.82871
14/11/2008 8.23 7.83 22.03 20.97 7.57 7.20 1.91861 1.82724
07/11/2008 8.29 7.88 22.35 21.28 7.59 7.21 1.91710 1.82580
31/10/2008 8.30 7.89 22.39 21.31 7.59 7.22 1.91533 1.82411
24/10/2008 8.13 7.73 21.26 20.24 7.53 7.16 1.91405 1.82289
17/10/2008 8.45 8.04 23.32 22.20 7.62 7.25 1.91266 1.82157
09/10/2008 8.53 8.12 23.82 22.68 7.64 7.26 1.91092 1.81991
30/09/2008 8.69 8.27 25.28 24.07 7.70 7.32 1.90917 1.81824
22/09/2008 9.03 8.59 27.43 26.12 7.78 7.40 1.90779 1.81693
15/09/2008 9.02 8.58 27.37 26.06 7.77 7.39 1.90675 1.81594
08/09/2008 9.24 8.79 28.70 27.32 7.82 7.44 1.90549 1.81475
29/08/2008 9.28 8.83 29.06 27.66 7.84 7.46 1.90388 1.81321
22/08/2008 9.28 8.83 29.03 27.64 7.83 7.45 1.90266 1.81204
18/08/2008 9.26 8.81 28.95 27.57 7.82 7.44 1.90201 1.81143
08/08/2008 9.32 8.87 29.34 27.93 7.82 7.44 1.90038 1.80987
31/07/2008 9.31 8.86 29.34 27.93 7.82 7.43 1.89916 1.80871
23/07/2008 9.35 8.90 29.52 28.10 7.82 7.44 1.89774 1.80736
15/07/2008 9.07 8.63 27.97 26.63 7.74 7.37 1.89650 1.80618
08/07/2008 9.15 8.71 28.53 27.16 7.76 7.38 1.89522 1.80497
30/06/2008 9.21 8.76 28.87 27.49 7.78 7.40 1.89395 1.80375
20/06/2008 9.04 8.60 29.64 28.22 7.82 7.44 1.89216 1.80205
13/06/2008 9.12 8.67 30.05 28.61 7.84 7.45 1.89105 1.80099
06/06/2008 9.29 8.83 31.12 29.63 7.87 7.49 1.88979 1.79979
30/05/2008 9.22 8.77 30.77 29.30 7.86 7.47 1.88870 1.79875
23/05/2008 9.11 8.66 30.11 28.66 7.83 7.44 1.88750 1.79761
16/05/2008 9.28 8.83 31.16 29.67 7.87 7.48 1.88640 1.79656
09/05/2008 9.24 8.79 30.86 29.38 7.86 7.47 1.88514 1.79536
30/04/2008 9.17 8.72 30.51 29.05 7.83 7.45 1.88382 1.79411
21/04/2008 9.08 8.64 30.10 28.65 7.80 7.42 1.88247 1.79282
14/04/2008 8.91 8.48 29.07 27.68 7.75 7.37 1.88149 1.79189
07/04/2008 9.22 8.77 30.67 29.20 7.81 7.43 1.88038 1.79083
31/03/2008 8.97 8.53 29.12 27.72 7.74 7.36 1.87941 1.78990
21/03/2008 8.92 8.48 28.83 27.44 7.72 7.35 1.87776 1.78833
14/03/2008 9.08 8.64 29.62 28.20 7.77 7.39 1.87708 1.78769
06/03/2008 9.17 8.73 30.29 28.84 7.79 7.41 1.87580 1.78646
29/02/2008 9.31 8.86 31.08 29.59 7.80 7.42 1.87510 1.78580
22/02/2008 9.69 9.22 32.94 31.36 7.88 7.50 1.87403 1.78478
15/02/2008 9.72 9.25 33.13 31.54 7.90 7.51 1.87303 1.78383
08/02/2008 9.64 9.17 32.63 31.06 7.87 7.49 1.87190 1.78275
31/01/2008 9.66 9.19 32.81 31.23 7.87 7.49 1.87063 1.78154
25/01/2008 9.78 9.31 33.38 31.78 7.90 7.51 1.86968 1.78063
18/01/2008 9.78 9.30 33.61 32.00 7.91 7.52 1.86851 1.77952
11/01/2008 10.11 9.62 35.67 33.96 7.99 7.60 1.86716 1.77824
31/12/2007 10.38 9.87 37.04 35.26 8.04 7.65 1.86569 1.77684
20/12/2007 10.13 9.64 36.77 34.99 8.03 7.64 1.86408 1.77531
13/12/2007 10.22 9.72 37.26 35.47 8.05 7.65 1.86357 1.77481
07/12/2007 10.39 9.88 38.17 36.34 8.10 7.69 1.86251 1.77382
30/11/2007 10.37 9.85 38.03 36.20 8.09 7.68 1.86152 1.77286
23/11/2007 10.17 9.67 36.58 34.82 8.01 7.62 1.86017 1.77158
16/11/2007 10.30 9.79 37.40 35.61 8.06 7.67 1.85923 1.77068
08/11/2007 10.71 10.18 39.55 37.66 8.20 7.79 1.85819 1.76968
31/10/2007 10.74 10.21 40.06 38.13 8.21 7.80 1.85716 1.76871
25/10/2007 10.61 10.08 39.33 37.45 8.17 7.76 1.85612 1.76772
17/10/2007 10.66 10.13 39.61 37.69 8.17 7.76 1.85510 1.76675
09/10/2007 10.51 10.00 39.08 37.20 8.13 7.72 1.85365 1.76536
28/09/2007 10.37 9.85 38.20 36.35 8.08 7.67 1.85192 1.76372
24/09/2007 10.30 9.79 38.05 36.22 8.08 7.67 1.85127 1.76309
17/09/2007 10.18 9.69 37.26 35.47 8.03 7.64 1.85033 1.76220
10/09/2007 10.18 9.67 37.14 35.35 8.03 7.64 1.84903 1.76097
31/08/2007 10.26 9.77 37.74 35.93 8.04 7.65 1.84652 1.75858
27/08/2007 10.20 9.69 37.38 35.59 8.03 7.64 1.84584 1.75791
17/08/2007 9.98 9.48 36.17 34.43 7.94 7.55 1.84432 1.75648
08/08/2007 10.23 9.74 37.88 36.05 8.03 7.62 1.84184 1.75412
31/07/2007 10.26 9.77 37.96 36.13 8.03 7.63 1.84180 1.75408
25/07/2007 10.30 9.79 38.38 36.55 8.03 7.64 1.84095 1.75326
17/07/2007 10.25 9.74 38.32 36.50 8.01 7.62 1.83994 1.75231
09/07/2007 10.20 9.70 37.97 36.14 8.00 7.60 1.83869 1.75111
29/06/2007 9.96 9.46 36.73 34.97 7.91 7.51 1.83722 1.74971
25/06/2007 9.84 9.35 36.32 34.58 7.88 7.48 1.83656 1.74908
18/06/2007 9.74 9.26 36.12 34.38 7.84 7.45 1.83567 1.74824
08/06/2007 9.67 9.19 35.47 33.76 7.81 7.43 1.83406 1.74672
31/05/2007 9.77 9.27 35.94 34.22 7.82 7.44 1.83295 1.74564
25/05/2007 9.67 9.19 35.52 33.81 7.79 7.42 1.83220 1.74493
22/05/2007 9.67 9.19 35.44 33.73 7.79 7.42 1.83183 1.74457
17/05/2007 9.74 9.24 35.68 33.95 7.83 7.43 1.83111 1.74390
30/04/2007 9.41 8.95 34.24 32.58 7.72 7.32 1.82991 1.74106
31/03/2007 9.17 8.73 32.90 31.33 7.62 7.24 1.82479 1.73765
28/02/2007 9.14 8.69 32.53 30.97 7.60 7.22 1.81966 1.73252
31/01/2007 9.27 8.81 32.92 31.35 7.62 7.22 1.81624 1.72910
31/12/2006 9.05 8.61 31.95 30.41 7.51 7.15 1.80941 1.72398
30/11/2006 8.86 8.42 31.04 29.55 7.46 7.09 1.80599 1.72056
31/10/2006 8.67 8.25 30.17 28.72 7.34 6.98 1.80087 1.71544
30/09/2006 8.21 7.80 28.12 26.77 7.12 6.76 1.79574 1.71031
31/08/2006 7.99 7.60 27.06 25.76 7.00 6.66 1.79232 1.70689
31/07/2006 7.89 7.50 26.36 25.08 6.93 6.59 1.78891 1.70348
30/06/2006 7.92 7.53 26.43 25.16 6.91 6.57 1.78549 1.70006
31/05/2006 7.74 7.36 25.76 24.53 6.81 6.47 1.78207 1.69664
30/04/2006 7.87 7.48 26.80 25.50 6.85 6.50 1.77865 1.69322
31/03/2006 7.70 7.31 25.98 24.72 6.73 6.40 1.77353 1.68981
28/02/2006 7.70 7.32 25.98 24.74 6.73 6.39 1.76840 1.68468
31/01/2006 7.43 7.05 25.16 23.95 6.61 6.28 1.76499 1.68126
31/12/2005 7.03 6.69 23.27 22.14 6.42 6.09 1.76157 1.67785
30/11/2005 6.78 6.44 22.28 21.20 6.33 6.03 1.75815 1.67443
31/10/2005 6.80 6.45 22.21 21.15 6.35 6.03 1.75473 1.67101
30/09/2005 6.74 6.40 22.22 21.15 6.32 5.99 1.75132 1.66760
31/08/2005 6.56 6.23 21.27 20.24 6.20 5.89 1.74790 1.66418
31/07/2005 6.50 6.18 20.87 19.87 6.16 5.86 1.74277 1.65905
30/06/2005 6.45 6.13 20.65 19.64 6.13 5.82 1.73765 1.65563
31/05/2005 6.44 6.11 20.46 19.47 6.08 5.79 1.73423 1.65222
30/04/2005 6.42 6.09 20.26 19.27 6.06 5.75 1.72910 1.64709
31/03/2005 6.39 6.06 20.28 19.30 6.03 5.72 1.72398 1.64197
28/02/2005 6.37 6.04 20.24 19.27 5.99 5.68 1.71885 1.63684
31/01/2005 6.39 6.06 20.22 19.25 5.99 5.68 1.71373 1.63171
31/12/2004 6.20 5.89 19.27 18.33 5.89 5.60 1.70860 1.62659
30/11/2004 6.03 5.72 19.10 18.17 5.86 5.57
31/10/2004 5.98 5.68 18.77 17.87 5.82 5.53
30/09/2004 6.01 5.70 18.81 17.90 5.82 5.53
31/08/2004 6.06 5.75 19.03 18.11 5.82 5.53
31/07/2004 6.03 5.74 18.93 18.00 5.80 5.51
30/06/2004 6.03 5.74 18.99 18.09 5.79 5.50
31/05/2004 6.09 5.79 19.25 18.33 5.79 5.50
30/04/2004 6.11 5.80 19.46 18.52 5.79 5.50
31/03/2004 6.16 5.86 19.80 18.84 5.80 5.51
29/02/2004 6.20 5.89 19.90 18.94 5.80 5.51
31/01/2004 6.15 5.84 19.63 18.69 5.77 5.48
31/12/2003 6.03 5.72 19.01 18.11 5.72 5.43
30/11/2003 5.75 5.46 18.91 18.00 5.68 5.39
31/10/2003 5.82 5.53 19.18 18.26 5.70 5.41
30/09/2003 5.86 5.57 19.20 18.28 5.70 5.41
31/08/2003 5.87 5.58 19.35 18.41 5.68 5.39
31/07/2003 5.74 5.45 19.10 18.17 5.63 5.34
30/06/2003 5.72 5.43 18.86 17.95 5.62 5.33
31/05/2003 5.67 5.39 18.62 17.73 5.58 5.31
30/04/2003 5.74 5.46 19.01 18.11 5.60 5.33
31/03/2003 5.51 5.24 17.78 16.93 5.50 5.22
28/02/2003 5.65 5.36 18.43 17.54 5.53 5.26
31/01/2003 5.70 5.43 18.74 17.83 5.58 5.31
31/12/2002 5.77 5.48 18.94 18.04 5.63 5.36
30/11/2002 5.86 5.57 19.87 18.91 5.79 5.50
31/10/2002 5.80 5.51 19.22 18.29 5.62 5.34
30/09/2002 5.41 5.14 17.87 17.01 5.50 5.22
31/08/2002 5.51 5.24 18.55 17.66 5.51 5.24
31/07/2002 5.51 5.24 18.12 17.25 5.51 5.24
30/06/2002 5.74 5.46 19.52 18.58 5.62 5.34
31/05/2002 5.82 5.53 20.57 19.58 5.63 5.36
30/04/2002 5.77 5.48 20.52 19.52 5.60 5.33
31/03/2002 5.94 5.65 21.57 20.53 5.67 5.39
28/02/2002 5.80 5.51 20.91 19.90 5.57 5.29
31/01/2002 5.96 5.67 21.83 20.79 5.70 5.43
31/12/2001 6.01 5.70 22.00 20.94 5.75 5.46
30/11/2001 5.98 5.68 22.17 21.11 5.65 5.38
31/10/2001 5.87 5.58 21.13 20.12 5.53 5.26
30/09/2001 5.82 5.53 20.29 19.32 5.50 5.22
31/08/2001 5.94 5.65 22.87 21.78 5.60 5.33
08/08/2001 0.00 0.00
31/07/2001 5.92 5.63 23.47 22.34 5.57 5.29
30/06/2001 6.04 5.75 25.74 24.51 5.63 5.36
31/05/2001 6.04 5.75 26.60 25.32 5.63 5.36
30/04/2001 6.09 5.80 27.79 26.46 5.65 5.38
31/03/2001 5.99 5.70 25.98 24.74 5.58 5.31
28/02/2001 6.04 5.75 27.71 26.38 5.60 5.33
31/01/2001 6.23 5.92 30.51 29.06 5.75 5.48
31/12/2000 6.30 5.99 31.45 29.95 5.82 5.53
30/11/2000 6.11 5.80 31.04 29.55 5.79 5.50
31/10/2000 6.30 5.99 38.76 36.92 5.98 5.68
30/09/2000 6.69 6.37 46.49 44.26 6.30 5.99
31/08/2000 6.59 6.27 46.23 44.03 6.18 5.87
31/07/2000 6.88 6.56 49.70 47.32 6.42 6.11
30/06/2000 7.03 6.69 53.97 51.39 6.56 6.23
31/05/2000 7.27 6.91 59.28 56.45 6.68 6.35
30/04/2000 7.27 6.91 59.61 56.75 6.62 6.30
31/03/2000 7.09 6.74 55.73 53.06 6.54 6.21
29/02/2000 7.65 7.27 65.50 62.38 6.85 6.50
31/01/2000 7.19 6.83 62.22 59.25 6.64 6.32
31/12/1999 7.99 7.58 72.35 68.90 7.22 6.86
30/11/1999 8.18 7.77 81.55 77.65 7.50 7.12
31/10/1999 7.51 7.14 64.89 61.78 6.74 6.40
30/09/1999 6.78 6.44 53.97 51.39 6.40 6.08
31/08/1999 6.09 5.79 52.26 49.77 6.15 5.84
31/07/1999 4.80 4.54 39.74 37.84 4.68 4.44
30/06/1999 4.10 3.89 32.08 30.54 3.53 3.34
31/05/1999 3.55 3.36 28.29 26.92 3.19 3.02
30/04/1999 3.41 3.22 27.74 26.39 2.88 2.73
31/03/1999 3.26 3.09 26.51 25.23 2.76 2.61
28/02/1999 3.21 3.04 25.90 24.65 2.71 2.56
31/01/1999 2.90 2.75 23.93 22.79 2.39 2.25
31/12/1998 2.73 2.59 22.84 21.73 2.25 2.13
30/11/1998 2.68 2.54 22.67 21.57 2.22 2.10
31/10/1998 2.68 2.52 22.04 20.98 2.13 2.01
30/09/1998 2.63 2.49 21.64 20.60 2.10 1.98
31/08/1998 2.64 2.51 22.09 21.03 2.13 2.01
31/07/1998 2.58 2.44 22.45 21.35 2.06 1.94
30/06/1998 2.54 2.40 22.45 21.37 1.96 1.86
31/05/1998 2.54 2.40 22.48 21.39 1.98 1.87
30/04/1998 2.66 2.51 23.15 22.04 2.06 1.96
31/03/1998 2.56 2.42 22.87 21.76 2.01 1.89
28/02/1998 2.51 2.37 22.09 21.01 1.94 1.84
31/01/1998 2.47 2.34 21.51 20.46 1.91 1.81
31/12/1997 2.44 2.30 21.10 20.07 1.89 1.79
30/11/1997 2.34 2.20 21.05 20.04 1.86 1.75
31/10/1997 2.32 2.20 20.84 19.83 1.87 1.77
30/09/1997 2.34 2.20 21.51 20.46 1.87 1.77
31/08/1997 2.34 2.20 21.25 20.22 1.87 1.77
31/07/1997 2.30 2.18 21.59 20.55 1.84 1.74
30/06/1997 2.32 2.20 21.20 20.17 1.86 1.75
31/05/1997 2.27 2.15 20.58 19.59 1.84 1.74
30/04/1997 2.27 2.15 20.46 19.47 1.81 1.70
31/03/1997 2.28 2.16 20.67 19.68 1.82 1.72
28/02/1997 2.27 2.15 20.24 19.27 1.81 1.70
31/01/1997 2.25 2.13 19.85 18.89 1.79 1.69
31/12/1996 2.30 2.16 19.99 19.03 1.70 1.62
30/11/1996 2.20 2.08 19.81 18.86
31/10/1996 2.23 2.11 19.71 18.76
30/09/1996 2.22 2.10 19.46 18.52
31/08/1996 2.22 2.10 19.68 18.72
31/07/1996 2.18 2.06 19.20 18.28
30/06/1996 2.16 2.05 19.46 18.52
31/05/1996 2.16 2.05 20.22 19.25
30/04/1996 2.15 2.05 20.11 19.13
31/03/1996 2.15 2.03 20.04 19.06
29/02/1996 2.15 2.03 20.02 19.06
31/01/1996 2.15 2.03 19.99 19.01
31/12/1995 2.15 2.03 18.41 17.53
30/11/1995 2.03 1.91 18.29 17.41
31/10/1995 1.84 1.74 17.61 16.76
30/09/1995 1.84 1.74 17.20 16.36
31/08/1995 1.84 1.74 17.37 16.52
31/07/1995 1.87 1.77 17.25 16.41
30/06/1995 1.86 1.75 16.88 16.06
31/05/1995 1.87 1.75 16.55 15.75
30/04/1995 1.86 1.75 16.14 15.36
31/03/1995 1.84 1.74 15.92 15.15
28/02/1995 1.87 1.77 15.80 15.03
31/01/1995 1.81 1.70 16.02 15.24
31/12/1994 1.70 1.62 15.83 15.06
30/11/1994 15.58 14.81
31/10/1994 15.51 14.76
30/09/1994 15.53 14.77
31/08/1994 15.63 14.86
31/07/1994 15.46 14.71
30/06/1994 15.24 14.50
31/05/1994 15.46 14.71
30/04/1994 15.56 14.79
31/03/1994 15.32 14.59
28/02/1994 15.56 14.81
31/01/1994 15.15 14.42
31/12/1993 15.05 14.33
30/11/1993 14.48 13.78
31/10/1993 14.55 13.83
30/09/1993 14.28 13.58
31/08/1993 14.13 13.44
31/07/1993 13.85 13.19
30/06/1993 13.66 13.00
31/05/1993 13.70 13.03
30/04/1993 13.54 12.88
31/03/1993 13.48 12.83
28/02/1993 13.53 12.86
31/01/1993 13.42 12.78
31/12/1992 13.63 12.96
30/11/1992 13.48 12.81
31/10/1992 13.24 12.59
30/09/1992 13.08 12.43
31/08/1992 13.08 11.97
31/07/1992 13.08 11.96
30/06/1992 12.91 12.26
31/05/1992 12.86 12.09
30/04/1992 12.88 12.11
31/03/1992 12.89 12.13
29/02/1992 12.88 12.11
31/01/1992 12.84 12.07
31/12/1991 12.71 11.94
30/11/1991 12.78 12.01
31/10/1991 12.55 11.80
30/09/1991 12.52 11.77
31/08/1991 12.52 11.77
31/07/1991 12.52 11.77
30/06/1991 12.42 11.66
31/05/1991 12.67 11.90
30/04/1991 12.62 11.87
31/03/1991 12.78 12.01
28/02/1991 12.79 12.02
31/01/1991 11.32 10.64
31/12/1990 11.65 10.95
30/11/1990 11.44 10.76
31/10/1990 11.90 11.19
30/09/1990 11.65 10.95
31/08/1990 12.74 11.97
31/07/1990 12.47 11.72
30/06/1990 11.66 10.96
31/05/1990 11.32 10.64
30/04/1990 11.12 10.45
31/03/1990 11.05 10.38
28/02/1990 11.07 10.40
31/01/1990 11.02 10.35
31/12/1989 10.59 9.96
30/11/1989 10.47 9.84
31/10/1989 10.42 9.79
30/09/1989 10.49 9.85
31/08/1989 9.90 9.31
31/07/1989 9.77 9.19
30/06/1989 9.55 8.97
31/05/1989 9.51 8.95
30/04/1989 9.73 9.15
31/03/1989 9.79 9.20
28/02/1989 9.36 8.79
31/01/1989 9.14 8.59
31/12/1988 8.81 8.28
30/11/1988 8.73 8.20
31/10/1988 8.44 7.92
30/09/1988 8.37 7.87
31/08/1988 8.33 7.84
31/07/1988 8.40 7.89
30/06/1988 8.32 7.82
31/05/1988 8.23 7.74
30/04/1988 8.20 7.70
31/03/1988 8.03 7.55
29/02/1988 7.94 7.46
31/01/1988 7.80 7.34
31/12/1987 7.65 7.19
30/11/1987 7.55 7.09
31/10/1987 7.50 7.05
30/09/1987 8.33 7.84
31/08/1987 8.28 7.79
31/07/1987 8.06 7.58
30/06/1987 7.80 7.34
31/05/1987 7.74 7.27
30/04/1987 7.58 7.12
31/03/1987 7.53 7.09
28/02/1987 7.38 6.93
31/01/1987 7.27 6.83
31/12/1986 7.24 6.81
30/11/1986 7.05 6.62
31/10/1986 6.98 6.56
30/09/1986 7.19 6.76
31/08/1986 7.21 6.78
31/07/1986 7.05 6.62
30/06/1986 6.91 6.50
31/05/1986 7.02 6.59
30/04/1986 6.93 6.52
31/03/1986 6.76 6.42
28/02/1986 6.52 6.20
31/01/1986 6.40 6.08
31/12/1985 6.45 6.13
30/11/1985 6.42 6.09
31/10/1985 6.39 6.06
30/09/1985 6.32 6.01
31/08/1985 6.20 5.89
31/07/1985 6.13 5.82
30/06/1985 6.08 5.77
31/05/1985 6.03 5.72
30/04/1985 5.82 5.53
31/03/1985 5.72 5.43
28/02/1985 5.63 5.39
31/01/1985 5.57 5.29
31/12/1984 5.41 5.14
30/11/1984 5.27 5.02
31/10/1984 5.24 4.98
30/09/1984 5.16 4.90
31/08/1984 5.02 4.76
31/07/1984 4.80 4.56
30/06/1984 4.85 4.61
31/05/1984 4.86 4.63
30/04/1984 5.05 4.80
31/03/1984 5.02 4.76
29/02/1984 4.95 4.71
31/01/1984 4.90 4.66
31/12/1983 4.81 4.57
30/11/1983 4.64 4.40
31/10/1983 4.57 4.35
30/09/1983 4.61 4.39
31/08/1983 4.51 4.28
31/07/1983 4.47 4.25
30/06/1983 4.37 4.15
31/05/1983 4.35 4.13
30/04/1983 4.20 3.99
31/03/1983 4.08 3.87
28/02/1983 4.06 3.86
31/01/1983 4.01 3.81
31/12/1982 4.06 3.86
30/11/1982 3.84 3.64
31/10/1982 3.86 3.66
30/09/1982 3.86 3.66
31/08/1982 3.81 3.62
31/07/1982 3.70 3.51
30/06/1982 3.64 3.46
31/05/1982 3.62 3.44
30/04/1982 3.59 3.41
31/03/1982 3.62 3.44
28/02/1982 3.61 3.43
31/01/1982 3.61 3.43
31/12/1981 3.65 3.48
30/11/1981 3.47 3.30
31/10/1981 3.40 3.23
30/09/1981 3.48 3.31
31/08/1981 3.57 3.40
31/07/1981 3.56 3.38
30/06/1981 3.58 3.40
31/05/1981 3.60 3.42
30/04/1981 4.52 3.34
31/03/1981 3.54 3.36
28/02/1981 3.51 3.33
31/01/1981 3.53 3.35
31/12/1980 3.51 3.33
30/11/1980 3.51 3.33
31/10/1980 3.45 3.28
30/09/1980 3.42 3.25
31/08/1980 3.35 3.19
31/07/1980 3.38 3.21
30/06/1980 3.36 3.19
31/05/1980 3.38 3.21
30/04/1980 3.38 3.21
31/03/1980 3.42 3.25
29/02/1980 3.50 3.33
31/01/1980 3.46 3.29
31/12/1979 3.34 3.17
30/11/1979 3.20 3.04
31/10/1979 3.11 2.99
30/09/1979 2.91 2.76
31/08/1979 2.82 2.68
31/07/1979 2.77 2.63
30/06/1979 2.75 2.62
31/05/1979 2.72 2.53
30/04/1979 2.65 2.46
31/03/1979 2.63 2.44
28/02/1979 2.54 2.36
31/01/1979 2.50 2.32
31/12/1978 2.44 2.27
30/11/1978 2.26 2.10
31/10/1978 2.18 2.03
30/09/1978 2.16 2.01
31/08/1978 2.10 1.95
31/07/1978 2.05 1.91
30/06/1978 2.02 1.87
31/05/1978 2.02 1.87
30/04/1978 1.99 1.84
31/03/1978 1.92 1.78
28/02/1978 1.91 1.77
31/01/1978 1.91 1.77
31/12/1977 1.90 1.77
30/11/1977 1.84 1.71
31/10/1977 1.84 1.71
30/09/1977 1.81 1.69
31/08/1977 1.73 1.61
31/07/1977 1.65 1.53
30/06/1977 1.64 1.52
31/05/1977 1.61 1.50
30/04/1977 1.59 1.48
31/03/1977 1.58 1.46
28/02/1977 1.56 1.45
31/01/1977 1.56 1.45
31/12/1976 1.57 1.45
30/11/1976 1.50 1.40
31/10/1976 1.44 1.34
30/09/1976 1.52 1.41
31/08/1976 1.54 1.43
31/07/1976 1.57 1.46
30/06/1976 1.57 1.46
31/05/1976 1.54 1.43
30/04/1976 1.60 1.49
31/03/1976 1.64 1.52
29/02/1976 1.62 1.51
31/01/1976 1.67 1.55
31/12/1975 1.55 1.44
30/11/1975 1.53 0.00
31/10/1975 1.49 0.00
30/09/1975 1.46 0.00
31/08/1975 1.46 0.00
31/07/1975 1.45 0.00
30/06/1975 1.54 0.00
31/05/1975 1.58 0.00
30/04/1975 1.58 0.00
31/03/1975 1.47 0.00
28/02/1975 1.46 0.00
31/01/1975 1.41 0.00
31/12/1974 1.34 1.28
30/11/1974 1.35 0.00
31/10/1974 1.39 0.00
30/09/1974 1.35 0.00
31/08/1974 1.42 0.00
31/07/1974 1.58 0.00
30/06/1974 1.58 0.00
31/05/1974 1.64 0.00
30/04/1974 1.70 0.00
31/03/1974 1.67 0.00
28/02/1974 1.75 0.00
31/01/1974 1.75 0.00
31/12/1973 1.77 1.69
30/11/1973 1.82 0.00
31/10/1973 1.89 0.00
30/09/1973 1.84 0.00
31/08/1973 1.80 0.00
31/07/1973 1.79 0.00
30/06/1973 1.83 0.00
31/05/1973 1.76 0.00
30/04/1973 1.73 0.00
31/03/1973 1.70 0.00
28/02/1973 1.70 0.00
31/01/1973 1.76 0.00
31/12/1972 1.84 1.76
30/11/1972 1.82 0.00
31/10/1972 1.75 0.00
30/09/1972 1.72 0.00
31/08/1972 1.82 0.00
31/07/1972 1.81 0.00
30/06/1972 1.88 0.00
31/05/1972 1.98 0.00
30/04/1972 2.01 0.00
31/03/1972 1.88 0.00
29/02/1972 1.85 0.00
31/01/1972 1.79 0.00
31/12/1971 1.70 1.62